Terminskontrakt för MSCI Philippines Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 513.4 | +1.10% | 5.6 | 513.4 | 513.4 | Köp |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 518.8 | +1.11% | 5.7 | 518.8 | 518.8 | Stark köp |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 523.6 | +1.12% | 5.8 | 523.6 | 523.6 | Stark köp |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 528.1 | +1.15% | 6.0 | 528.1 | 528.1 | Stark köp |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 532.5 | +1.16% | 6.1 | 532.5 | 532.5 | Stark köp |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 536.7 | +1.19% | 6.3 | 536.7 | 536.7 | Stark köp |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 541.0 | +1.18% | 6.3 | 541.0 | 541.0 | Stark köp |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 545.2 | +1.19% | 6.4 | 545.2 | 545.2 | Stark köp |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 549.8 | +1.22% | 6.6 | 549.8 | 549.8 | Stark köp |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 554.5 | +1.26% | 6.9 | 554.5 | 554.5 | Stark köp |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 559.1 | +1.29% | 7.1 | 559.1 | 559.1 | Köp |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 563.7 | +1.31% | 7.3 | 563.7 | 563.7 | — |