Terminskontrakt för Microsoft Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 431.9327 | −0.50% | −2.1568 | 431.9327 | 431.9327 | Köp |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 433.6074 | −0.50% | −2.1601 | 433.6074 | 433.6074 | Köp |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 434.9606 | −0.49% | −2.1567 | 434.9606 | 434.9606 | Köp |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 435.5256 | −0.22% | −0.9677 | 435.5256 | 435.5256 | Köp |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 436.6174 | −0.22% | −0.9824 | 436.6174 | 436.6174 | Köp |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 438.9431 | −0.49% | −2.1549 | 438.9431 | 438.9431 | Köp |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 439.1943 | −0.23% | −1.0117 | 439.1943 | 439.1943 | Köp |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 441.5239 | −0.48% | −2.1406 | 441.5239 | 441.5239 | Köp |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 442.3491 | −0.48% | −2.1176 | 442.3491 | 442.3491 | Köp |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 443.5423 | −0.47% | −2.1062 | 443.5423 | 443.5423 | Köp |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 443.6748 | −0.24% | −1.0462 | 443.6748 | 443.6748 | Köp |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 445.4523 | −0.46% | −2.0511 | 445.4523 | 445.4523 | Neutral |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 445.5384 | −0.24% | −1.0672 | 445.5384 | 445.5384 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 448.5241 | −0.45% | −2.0112 | 448.5241 | 448.5241 | Köp |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 460.3809 | −0.40% | −1.8376 | 460.3809 | 460.3809 | Köp |