Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7252 USDT | −0.45% | 213.867 M | +9.54% | 0.7679 USDT | 0.7096 USDT | 272.474 M | Sälj |
FTMUSDTFantom / TetherUS | BINANCE | 0.7256 USDT | −0.45% | 59.388 M | +18.95% | 0.7682 USDT | 0.7100 USDT | 74.88 M | Sälj |
FTMUSDTFantom / Tether | KUCOIN | 0.72647 USDT | −0.35% | 7.259 M | −9.67% | 0.76840 USDT | 0.70992 USDT | 9.026 M | Sälj |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7260 USDT | −0.38% | 4.379 M | +7.14% | 0.7686 USDT | 0.7114 USDT | 5.572 M | Sälj |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001128 BTC | +2.73% | 1.663 M | +22.96% | 0.00001157 BTC | 0.00001092 BTC | 2.003 M | Sälj |
FTMUSDFantom / US Dollar | BINANCE | 0.7253 USD | −0.56% | 1.64 M | +23.70% | 0.7710 USD | 0.7098 USD | 2.003 M | Sälj |
FTMUSDTFantom / USDT | MEXC | 0.7256 USDT | −0.44% | 1.265 M | +25.01% | 0.7681 USDT | 0.7119 USDT | 1.643 M | Sälj |
FTMTRYFantom / Turkish Lira | BINANCE | 23.704 TRY | −0.53% | 846.265 K | +5.77% | 25.040 TRY | 23.200 TRY | 1.116 M | Sälj |
FTMUSDTFantom / Tether | HITBTC | 0.7246463 USDT | −0.50% | 785.416 K | +8.66% | 0.7671134 USDT | 0.7100000 USDT | 976.935 K | Sälj |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001129 BTC | +2.73% | 629.496 K | +20.68% | 0.00001148 BTC | 0.00001092 BTC | 799.335 K | Sälj |
FTMUSDTFANTOM / TETHER | COINEX | 0.7251 USDT | −0.51% | 540.15 K | −34.64% | 0.7678 USDT | 0.7113 USDT | 653.914 K | Sälj |
FTMETHFantom / Ethereum | BINANCE | 0.0002305 ETH | +1.68% | 292.958 K | +94.58% | 0.0002352 ETH | 0.0002250 ETH | 369.702 K | Sälj |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7220 USDT | −0.95% | 246.595 K | +110.49% | 0.7699 USDT | 0.7107 USDT | 318.773 K | Sälj |
FTMEURFantom / Euro | BITSTAMP | 0.67921000 EUR | +0.01% | 190.95 K | −43.21% | 0.71614000 EUR | 0.66544000 EUR | 256.213 K | Sälj |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011903 BNB | −0.88% | 149.394 K | +11.18% | 0.0012660 BNB | 0.0011783 BNB | 190.144 K | Stark sälj |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000112596 BTC | +2.70% | 143.467 K | +12.26% | 0.0000114523 BTC | 0.0000109121 BTC | 173.99 K | Sälj |
FTMUSDFantom / US Dollar | HITBTC | 0.7239161972 USD | −0.59% | 138.655 K | +11.19% | 0.7673529789 USD | 0.7128086098 USD | 173.982 K | Sälj |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7251 USDC | −0.29% | 131.148 K | −0.12% | 0.7674 USDC | 0.7103 USDC | 162.549 K | Sälj |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.724700 USD | −0.75% | 107.749 K | −26.22% | 0.767500 USD | 0.711100 USD | 117.221 K | Sälj |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.72607000 USD | +0.04% | 100.891 K | −75.06% | 0.76428000 USD | 0.71017000 USD | 135.221 K | Sälj |
FTMUSDCFantom / USD Coin | BINANCE | 0.7225 USDC | −0.95% | 79.974 K | −17.75% | 0.7675 USDC | 0.7100 USDC | 101.09 K | Neutral |
FTMUSDCFantom / USDC | MEXC | 0.7241206 USDC | −0.43% | 49.58 K | +79.08% | 0.7654966 USDC | 0.7140075 USDC | 64.521 K | Sälj |
FTMEURFantom / Euro | BINANCE | 0.6799 EUR | +0.03% | 46.397 K | −52.07% | 0.7172 EUR | 0.6694 EUR | 59.196 K | Sälj |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001126 BTC | +2.93% | 32.491 K | −49.96% | 0.00001147 BTC | 0.00001102 BTC | 42.519 K | Sälj |
FTMETHFantom / Ethereum | KUCOIN | 0.0002297 ETH | +1.95% | 23.492 K | −36.47% | 0.0002353 ETH | 0.0002254 ETH | 29.69 K | Sälj |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000112727 BTC | +2.94% | 9.393 K | +8.08% | 0.0000115605 BTC | 0.0000109516 BTC | 10.246 K | Sälj |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7241 USDC | −0.90% | 7.888 K | −14.83% | 0.7693 USDC | 0.7140 USDC | 9.871 K | Sälj |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7270 USDT | −6.91% | 1.101 K | −82.95% | 0.7663 USDT | 0.7191 USDT | 1.43 K | Sälj |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001124 BTC | +2.18% | 594 | −55.54% | 0.00001145 BTC | 0.00001109 BTC | 520 | Sälj |
FTMUSDFantom / US Dollar | POLONIEX | 0.72382599 USD | −0.69% | 499 | −62.43% | 0.76578352 USD | 0.72382599 USD | 520 | Sälj |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Köp |
FTMUSDCFantom / USD Coin | HITBTC | 0.67724 USDC | −4.05% | 13 | −99.47% | 0.67724 USDC | 0.67724 USDC | 17 | Sälj |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7264 FDUSD | +0.07% | 0 | — | 0.7668 FDUSD | 0.7101 FDUSD | 639.466 K | Sälj |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7254 USDT | −0.49% | — | — | 0.7682 USDT | 0.7102 USDT | 8.291 M | Sälj |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001193 WBNB | −0.50% | — | — | 0.001264 WBNB | 0.001179 WBNB | 27.443 K | Stark sälj |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001196 WBNB | −0.44% | — | — | 0.001282 WBNB | 0.001182 WBNB | 2.236 K | Stark sälj |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7253 USD | −0.28% | — | — | 0.7652 USD | 0.7127 USD | 20.301 K | Sälj |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7248 USD | −0.52% | — | — | 0.7890 USD | 0.7149 USD | 1.71 K | Sälj |