Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.049 | +0.53% | 9.058 M | +0.50% | 29.184 | 28.681 | 39.035 K | Sälj |
GMXUSDTGMX / TetherUS | BINANCE | 29.03 USDT | +0.42% | 3.633 M | −4.37% | 29.20 USDT | 28.71 USDT | 13.77 K | Sälj |
GMXUSDTGMX / Tether USD | HTX | 29.0419 USDT | −1.81% | 2.2 M | −6.81% | 29.9245 USDT | 28.6195 USDT | 37.579 K | Sälj |
GMXUSDTGMX / Tether US | WHITEBIT | 29.07 USDT | +0.52% | 145.583 K | +2.14% | 29.19 USDT | 28.69 USDT | 879 | Stark köp |
GMXUSDTGMX / USDT | MEXC | 29.06 USDT | +0.48% | 92.051 K | +90.23% | 29.20 USDT | 28.73 USDT | 270 | Sälj |
GMXKRWGMX / South Korean Won | BITHUMB | 41960.0000 KRW | −0.17% | 38.339 K | −10.58% | 42120.0000 KRW | 41600.0000 KRW | 85 | Sälj |
GMXBTCGMX / Bitcoin | BINANCE | 0.000435 BTC | −0.23% | 29.829 K | +47.29% | 0.000437 BTC | 0.000434 BTC | 362 | Sälj |
GMXUSDGMX / US Dollar | BINANCE | 28.993015 USD | +0.14% | 28.841 K | +43.95% | 29.136516 USD | 28.866881 USD | 362 | Sälj |
GMXUSDGMX / U. S. Dollar | KRAKEN | 28.99 USD | +0.35% | 25.445 K | −74.06% | 29.04 USD | 28.92 USD | 29 | Sälj |
GMXUSDTGMX / Tether | KUCOIN | 28.90 USDT | 0.00% | 20.899 K | −23.43% | 29.16 USDT | 28.81 USDT | 95 | Sälj |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 29.01 USDT | +0.52% | 18.872 K | −46.93% | 29.23 USDT | 28.67 USDT | 68 | Sälj |
GMXEURGMX / Euro | KRAKEN | 27.08 EUR | +0.07% | 11.508 K | −31.02% | 27.11 EUR | 27.08 EUR | 4 | Sälj |
GMXUSDTGMX / TETHER | COINEX | 29.0066 USDT | +2.27% | 7.079 K | +35.64% | 29.0999 USDT | 28.4533 USDT | 52 | Sälj |
GMXUSDTGMX / Tether USD | POLONIEX | 31.97 USDT | 0.00% | 6 | +295.82% | 31.97 USDT | 31.97 USDT | 0 | Sälj |
GMXUSDTGMX / Tether | HITBTC | 28.824 USDT | −5.60% | 0 | +133.31% | 29.912 USDT | 28.824 USDT | 0 | Sälj |
GMXUSDDGMX / USDD | POLONIEX | 34.23 USDD | +50.40% | 0 | — | 34.23 USDD | 34.22 USDD | 0 | Sälj |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 29.051 | +0.53% | — | — | 29.186 | 28.696 | 44.821 K | Sälj |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | Sälj |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 28.926 USD | −4.54% | — | — | 30.304 USD | 28.926 USD | 20.75 K | Sälj |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 28.99 USD | +0.76% | — | — | 29.29 USD | 28.77 USD | 12.973 K | Sälj |
GMXUSDTGMX / TETHER | WOONETWORK | 29.04 USDT | +0.48% | — | — | 29.21 USDT | 28.72 USDT | 2.056 K | Sälj |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 29.134 USD | +0.49% | — | — | 29.134 USD | 28.993 USD | 8 | Sälj |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7424 WAVAX | −1.39% | — | — | 0.7534 WAVAX | 0.7424 WAVAX | 446 | Sälj |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 29.012 USD | +0.60% | — | — | 29.168 USD | 28.839 USD | 145.548 K | Sälj |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 29.05 | +0.52% | — | — | 29.18 | 28.69 | 188.331 K | Sälj |