Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UPBIT | 491.50 KRW | +1.47% | 14.317 M | +226.23% | 532.00 KRW | 468.00 KRW | 36.01 M | Sälj |
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3402 USDT | +2.19% | 2.702 M | +25.56% | 0.3691 USDT | 0.3231 USDT | 5.326 M | Sälj |
HIVEKRWHIVE / South Korean Won | BITHUMB | 489.0000 KRW | +0.62% | 735.613 K | +53.82% | 533.0000 KRW | 467.0000 KRW | 1.67 M | Sälj |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000533 BTC | +2.90% | 242.737 K | +178.13% | 0.00000594 BTC | 0.00000505 BTC | 461.836 K | Neutral |
HIVEUSDHIVE / US Dollar | BINANCE | 0.34027717 USD | +2.37% | 233.663 K | +178.43% | 0.38169662 USD | 0.32358092 USD | 460.511 K | Sälj |
HIVEUSDTHIVE / USDT | MEXC | 0.3402 USDT | +2.19% | 118.102 K | −54.21% | 0.3680 USDT | 0.3234 USDT | 190.649 K | Sälj |
HIVEBTCHIVE / BTC | MEXC | 0.000005327 BTC | +2.46% | 48.567 K | +3.45% | 0.000005707 BTC | 0.000005051 BTC | 62.617 K | Neutral |
HIVEUSDTHIVE / TETHER | COINEX | 0.3413 USDT | +2.77% | 24.03 K | +149.50% | 0.3639 USDT | 0.3247 USDT | 30.204 K | Sälj |
HIVEUSDTHive / Tether USD | HTX | 0.3450 USDT | +1.08% | 4.643 K | +69.48% | 0.3523 USDT | 0.3303 USDT | 10.671 K | Sälj |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000053423 BTC | +3.25% | 4.391 K | +24.90% | 0.0000056872 BTC | 0.0000050900 BTC | 7.24 K | Neutral |
HIVEBTCHive / BTC | UPBIT | 0.000005380 BTC | +2.28% | 1.319 K | −65.01% | 0.000005690 BTC | 0.000005110 BTC | 3.383 K | Neutral |
HIVEUSDTHive / Tether | HITBTC | 0.30000 USDT | −26.21% | 0 | 0.00% | 0.30000 USDT | 0.30000 USDT | 1 | Köp |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5559 USDT | −0.00% | — | — | 0.5559 USDT | 0.5559 USDT | 0 | Köp |