Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 11166 | −5.99% | −712 | 12136 | 10929 | Köp |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 11064 | −3.46% | −397 | 11657 | 10889 | Köp |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10576 | −2.83% | −308 | 11024 | 10425 | Köp |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9568 | −3.02% | −298 | 9989 | 9416 | Köp |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8422 | −3.30% | −287 | 8783 | 8284 | Köp |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7829 | −3.49% | −283 | 8154 | 7730 | Köp |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7353 | −3.66% | −279 | 7581 | 7262 | Köp |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6994 | −3.42% | −248 | 7182 | 6893 | Köp |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6802 | −2.56% | −179 | 6932 | 6685 | Köp |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6576 | −2.01% | −135 | 6706 | 6576 | Sälj |