Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 236.25 | +2.03% | 4.70 | 238.30 | 233.90 | Köp |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.05 | +0.97% | 2.20 | 232.50 | 227.15 | Köp |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.00 | +0.80% | 1.80 | 230.00 | 225.15 | Köp |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 225.35 | +0.72% | 1.60 | 228.05 | 223.95 | Köp |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.90 | +0.34% | 0.75 | 226.95 | 223.60 | Köp |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.80 | +0.36% | 0.80 | 225.30 | 222.30 | Köp |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.05 | +0.25% | 0.55 | 222.80 | 220.45 | Köp |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.50 | +0.14% | 0.30 | 220.00 | 218.50 | Köp |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.20 | +0.07% | 0.15 | 216.20 | 216.20 | Köp |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.40 | +1.96% | 4.15 | 215.40 | 211.75 | Stark köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.25 | +2.01% | 4.25 | 215.25 | 214.25 | Stark köp |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 215.10 | +2.02% | 4.25 | 215.10 | 214.10 | Stark köp |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 214.50 | +1.85% | 3.90 | 214.50 | 213.50 | Stark köp |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 214.00 | +1.86% | 3.90 | 214.00 | 213.00 | Stark köp |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213.50 | +1.86% | 3.90 | 213.50 | 213.50 | Stark köp |