Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.00 | +0.45% | 0.09 | 20.04 | 19.77 | Sälj |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.77 | +0.56% | 0.11 | 19.79 | 19.51 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.80 | +0.51% | 0.10 | 19.81 | 19.57 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.02 | +0.50% | 0.10 | 20.04 | 19.80 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.38 | +0.47% | 0.09 | 19.39 | 19.17 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.05 | +0.37% | 0.07 | 19.06 | 18.86 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.10 | +0.21% | 0.04 | 19.12 | 18.92 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.35 | +0.05% | 0.01 | 19.37 | 19.18 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.90 | +0.05% | 0.01 | 18.90 | 18.76 | Sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.66 | −0.05% | −0.01 | 18.68 | 18.54 | Sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.75 | 0.00% | 0.00 | 18.78 | 18.64 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19.02 | 0.00% | 0.00 | 19.07 | 19.00 | Köp |