Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.440 | +1.79% | 130.835 M | −26.27% | 15.503 | 15.081 | 3.201 M | Sälj |
LINKUSDTChainLink / TetherUS | BINANCE | 15.453 USDT | +1.80% | 34.861 M | −21.41% | 15.512 USDT | 15.096 USDT | 760.803 K | Sälj |
LINKUSDTChainLink / Tether USD | HTX | 15.4493 USDT | +1.42% | 17.89 M | −4.31% | 15.5198 USDT | 15.0953 USDT | 880.207 K | Sälj |
LINKUSDChainlink / United States Dollar | COINBASE | 15.447 USD | +1.75% | 10.183 M | −25.54% | 15.512 USD | 15.085 USD | 207.774 K | Sälj |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.4375 USDT | +1.78% | 6.879 M | +18.66% | 15.4916 USDT | 15.0872 USDT | 190.145 K | Sälj |
LINKKRWChainlink / KRW | UPBIT | 22260.0 KRW | +1.23% | 4.693 M | −31.49% | 22340.0 KRW | 21790.0 KRW | 166.839 K | Sälj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.445 | +1.77% | 4.417 M | −19.30% | 15.505 | 15.090 | 114.88 K | Sälj |
LINKUSDTChainlink / USD Tether | TIMEX | 15.4410 USDT | +1.80% | 4.009 M | −8.74% | 15.5180 USDT | 15.0800 USDT | 102.434 K | Sälj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002330 BTC | +1.84% | 3.664 M | +34.63% | 0.0002332 BTC | 0.0002273 BTC | 110.905 K | Sälj |
LINKUSDChainLink / US Dollar | BINANCE | 15.4429231 USD | +1.74% | 3.645 M | +32.35% | 15.5157965 USD | 15.1165592 USD | 110.892 K | Sälj |
LINKUSDTChainLink / USDT | MEXC | 15.451 USDT | +1.80% | 3.472 M | −21.70% | 15.513 USDT | 15.097 USDT | 79.385 K | Sälj |
LINKUSDTChainLink / Tether | KUCOIN | 15.4462 USDT | +1.67% | 2.234 M | −27.12% | 15.5103 USDT | 15.0958 USDT | 43.578 K | Sälj |
LINKUSDTChainlink / Tether | HITBTC | 15.43072 USDT | +1.65% | 1.482 M | +35.01% | 15.51129 USDT | 15.10345 USDT | 43.85 K | Sälj |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.43672 USD | +1.57% | 1.316 M | −34.48% | 15.50025 USD | 15.11081 USD | 25.23 K | Sälj |
LINKETHChainLink / Ethereum | BINANCE | 0.004745 ETH | +0.59% | 696.447 K | +476.64% | 0.004757 ETH | 0.004698 ETH | 9.145 K | Sälj |
LINKEURChainlink / Euro | COINBASE | 14.50 EUR | +1.97% | 514.421 K | −29.59% | 14.50 EUR | 14.11 EUR | 8.617 K | Sälj |
LINKEURChainlink / Euro | BITSTAMP | 14.44 EUR | +1.69% | 471.056 K | +69.28% | 14.51 EUR | 14.12 EUR | 5.965 K | Sälj |
LINKEURChainlink / Euro | KRAKEN | 14.45661 EUR | +1.84% | 319.579 K | −34.25% | 14.51147 EUR | 14.12665 EUR | 7.769 K | Sälj |
LINKEURChainLink / Euro | BINANCE | 14.463 EUR | +1.74% | 302.983 K | +39.88% | 14.514 EUR | 14.124 EUR | 7.54 K | Sälj |
LINKGBPChainlink / British Pound | COINBASE | 12.43 GBP | +1.89% | 271.492 K | +174.66% | 12.44 GBP | 12.12 GBP | 3.343 K | Sälj |
LINKUSDTChainlink / Tether | COINBASE | 15.43 USDT | +1.58% | 270.123 K | −39.32% | 15.49 USDT | 15.12 USDT | 3.964 K | Sälj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.45 USD | +1.71% | 246.842 K | −28.65% | 15.50 USD | 15.15 USD | 1.43 K | Sälj |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.4433 USDT | +1.69% | 184.429 K | −29.82% | 15.5043 USDT | 15.1040 USDT | 3.676 K | Sälj |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.448010 USD | +1.67% | 166.185 K | −11.55% | 15.479930 USD | 15.108870 USD | 3.364 K | Sälj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02530 BNB | +0.96% | 141.62 K | +239.14% | 0.02560 BNB | 0.02499 BNB | 1.351 K | Sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 15.417 USDC | +1.59% | 133.572 K | +98.58% | 15.500 USDC | 15.094 USDC | 3.026 K | Sälj |
LINKETHChainlink / Ether | COINBASE | 0.00474538 ETH | +0.51% | 115.841 K | −11.17% | 0.00475771 ETH | 0.00470604 ETH | 1.56 K | Sälj |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.49504 USDT | +1.95% | 101.405 K | −8.75% | 15.50214 USDT | 15.13887 USDT | 1.049 K | Sälj |
LINKBRLChainLink / BRL | BINANCE | 80.08 BRL | +2.03% | 80.565 K | +13.67% | 80.18 BRL | 78.22 BRL | 975 | Sälj |
LINKTRYChainLink / Turkish Lira | BINANCE | 503.5 TRY | +1.49% | 61.054 K | −28.08% | 505.8 TRY | 494.6 TRY | 1.353 K | Sälj |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023285 BTC | +1.64% | 56.013 K | −12.91% | 0.00023323 BTC | 0.00022729 BTC | 1.169 K | Sälj |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023205 BTC | +1.24% | 41.807 K | +100.94% | 0.00023249 BTC | 0.00022816 BTC | 222 | Sälj |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023295 BTC | +1.78% | 35.55 K | −66.32% | 0.00023300 BTC | 0.00022751 BTC | 642 | Sälj |
LINKGBPChainlink / British Pound | KRAKEN | 12.430 GBP | +2.01% | 33.707 K | +85.43% | 12.453 GBP | 12.179 GBP | 449 | Sälj |
LINKETHChainlink / Ethereum | HITBTC | 0.0047461 ETH | +0.57% | 25.655 K | +101.07% | 0.0047538 ETH | 0.0046944 ETH | 401 | Sälj |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023317 BTC | +1.98% | 24.969 K | −64.04% | 0.00023383 BTC | 0.00022737 BTC | 836 | Sälj |
LINKETHChainLink / ETH | MEXC | 0.004753 ETH | +0.64% | 21.93 K | −15.95% | 0.004766 ETH | 0.004694 ETH | 654 | Sälj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474599 ETH | +0.49% | 21.429 K | −34.42% | 0.00475837 ETH | 0.00470984 ETH | 464 | Sälj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.448 USDT | +1.79% | 16.358 K | −67.46% | 15.501 USDT | 15.102 USDT | 529 | Sälj |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.4214 USDC | +1.45% | 14.181 K | −35.38% | 15.5125 USDC | 15.1142 USDC | 190 | Sälj |
LINKBTCChainLink / Bitcoin | HTX | 0.00023285 BTC | +1.58% | 11.369 K | +94.14% | 0.00023285 BTC | 0.00022709 BTC | 615 | Sälj |
LINKBTCChainlink / BTC | UPBIT | 0.000233370 BTC | +2.68% | 6.691 K | +307.75% | 0.000233370 BTC | 0.000227300 BTC | 131 | Sälj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002297 BTC | −0.04% | 5.827 K | −47.91% | 0.0002297 BTC | 0.0002268 BTC | 346 | Sälj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.692 AUD | +1.23% | 5.622 K | +33.00% | 23.914 AUD | 23.461 AUD | 48 | Sälj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023294 BTC | +1.93% | 4.216 K | −56.33% | 0.00023297 BTC | 0.00022747 BTC | 97 | Sälj |
LINKUSDChainlink / US Dollar | HITBTC | 15.43575978 USD | +1.68% | 4.129 K | −57.53% | 15.50300975 USD | 15.13183668 USD | 97 | Sälj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.74% | 3.606 K | +30.46% | 0.000233 BTC | 0.000229 BTC | 144 | Sälj |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023312 BTC | +1.87% | 3.09 K | +8.91% | 0.00023344 BTC | 0.00022718 BTC | 84 | Sälj |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.4238 USDC | +1.77% | 2.905 K | +2.82% | 15.4742 USDC | 15.1525 USDC | 81 | Sälj |
LINKGBPChainlink / British Pound | BITSTAMP | 12.20 GBP | −3.48% | 1.905 K | −48.68% | 12.57 GBP | 12.16 GBP | 126 | Sälj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2394.4 JPY | +0.30% | 1.789 K | −11.87% | 2394.4 JPY | 2385.1 JPY | 3 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3606236 USD | +3.85% | 713 | +475.80% | 15.7817659 USD | 15.1982790 USD | 46 | Sälj |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.12% | 0.0002400 BTC | 0.0002300 BTC | 46 | Sälj |
LINKETHChainlink / Ethereum | GEMINI | 0.004662 ETH | −1.52% | 641 | +2784.74% | 0.004662 ETH | 0.004662 ETH | 10 | Sälj |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sälj |
LINKUSDCChainlink / USD Coin | HITBTC | 15.4922 USDC | +0.91% | 36 | +30.39% | 15.4922 USDC | 15.1453 USDC | 1 | Sälj |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Stark sälj |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.416 TUSD | +2.11% | 0 | — | 15.416 TUSD | 15.064 TUSD | 125 | Sälj |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4967 KCS | −2.16% | 0 | — | 1.5440 KCS | 1.4956 KCS | 129 | Stark sälj |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.431 FDUSD | +1.82% | 0 | — | 15.488 FDUSD | 15.061 FDUSD | 112.941 K | Sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 | +0.65% | 0 | — | 15.500000 | 15.360000 | 37 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.452 USDT | +1.71% | — | — | 15.514 USDT | 15.094 USDT | 72.533 K | Sälj |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Köp |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8698 USD | +3.42% | — | — | 0.8898 USD | 0.8411 USD | 358 | Sälj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.4437 | +1.75% | — | — | 15.5088 | 15.0883 | 394.482 K | Sälj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.160 WFTM | −0.03% | — | — | 1.166 WFTM | 1.152 WFTM | 413 | Sälj |