Terminskontrakt för Grade A Copper Futures (Jan 2033)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9901.00 | −0.74% | −74.10 | 9938.50 | 9901.00 | Köp |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10030.01 | +2.70% | 263.23 | 10030.01 | 9800.00 | Stark köp |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10032.50 | −0.44% | −44.02 | 10032.50 | 10032.50 | Köp |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10110.82 | +2.69% | 265.08 | 10110.82 | 9913.50 | Stark köp |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10143.32 | +2.67% | 263.58 | 10143.32 | 10000.00 | Stark köp |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10169.52 | +2.66% | 263.78 | 10169.52 | 10169.52 | Stark köp |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10189.52 | +2.61% | 259.58 | 10189.52 | 10189.52 | Stark köp |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10213.52 | +2.59% | 258.33 | 10213.52 | 10213.52 | Stark köp |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10235.52 | +2.59% | 258.08 | 10235.52 | 10235.52 | Stark köp |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10251.52 | +2.57% | 256.58 | 10251.52 | 10251.52 | Stark köp |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10265.02 | +2.54% | 254.58 | 10265.02 | 10265.02 | Stark köp |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10278.52 | +2.53% | 254.08 | 10278.52 | 10278.52 | Stark köp |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10288.52 | +2.52% | 253.08 | 10288.52 | 10288.52 | Stark köp |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10300.52 | +2.50% | 251.08 | 10300.52 | 10300.52 | Stark köp |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10310.52 | +2.48% | 249.08 | 10310.52 | 10310.52 | Stark köp |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10315.02 | +2.45% | 246.58 | 10315.02 | 10315.02 | Stark köp |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10319.52 | +2.42% | 244.08 | 10319.52 | 10319.52 | Stark köp |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10323.27 | +2.41% | 242.83 | 10323.27 | 10323.27 | Stark köp |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10328.77 | +2.40% | 242.33 | 10328.77 | 10328.77 | Stark köp |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10334.27 | +2.40% | 241.83 | 10334.27 | 10334.27 | Stark köp |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10339.27 | +2.39% | 241.08 | 10339.27 | 10339.27 | Stark köp |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10340.02 | +2.34% | 236.83 | 10340.02 | 10340.02 | Stark köp |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10342.77 | +2.32% | 234.58 | 10342.77 | 10342.77 | Stark köp |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10345.52 | +2.30% | 232.33 | 10345.52 | 10345.52 | Stark köp |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10347.77 | +2.27% | 229.58 | 10347.77 | 10347.77 | Stark köp |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10350.02 | +2.25% | 227.58 | 10350.02 | 10350.02 | Stark köp |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10352.27 | +2.23% | 225.83 | 10352.27 | 10352.27 | Stark köp |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10349.02 | +2.20% | 222.58 | 10349.02 | 10349.02 | Stark köp |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10346.02 | +2.18% | 220.58 | 10346.02 | 10346.02 | Stark köp |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10343.02 | +2.16% | 218.58 | 10343.02 | 10343.02 | Stark köp |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10340.02 | +2.15% | 217.58 | 10340.02 | 10340.02 | Stark köp |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10336.77 | +2.14% | 216.33 | 10336.77 | 10336.77 | Stark köp |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10333.27 | +2.12% | 214.83 | 10333.27 | 10333.27 | Stark köp |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10329.77 | +2.11% | 213.33 | 10329.77 | 10329.77 | Stark köp |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10326.27 | +2.09% | 211.83 | 10326.27 | 10326.27 | Stark köp |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10322.77 | +2.08% | 210.33 | 10322.77 | 10322.77 | Stark köp |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10319.27 | +2.07% | 208.83 | 10319.27 | 10319.27 | Stark köp |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10315.77 | +2.05% | 207.33 | 10315.77 | 10315.77 | Stark köp |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10312.27 | +2.04% | 205.83 | 10312.27 | 10312.27 | Stark köp |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10310.77 | +2.02% | 204.33 | 10310.77 | 10310.77 | Stark köp |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10309.27 | +2.01% | 202.83 | 10309.27 | 10309.27 | Stark köp |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10307.77 | +1.98% | 200.33 | 10307.77 | 10307.77 | Stark köp |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10306.27 | +1.96% | 197.83 | 10306.27 | 10306.27 | Stark köp |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10304.77 | +1.93% | 195.33 | 10304.77 | 10304.77 | Stark köp |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10303.27 | +1.91% | 192.83 | 10303.27 | 10303.27 | Stark köp |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10302.27 | +1.89% | 190.83 | 10302.27 | 10302.27 | Stark köp |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10301.27 | +1.87% | 188.83 | 10301.27 | 10301.27 | Stark köp |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10300.27 | +1.85% | 186.83 | 10300.27 | 10300.27 | Stark köp |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10299.27 | +1.83% | 184.83 | 10299.27 | 10299.27 | Stark köp |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10298.27 | +1.81% | 182.83 | 10298.27 | 10298.27 | Stark köp |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10297.27 | +1.79% | 180.83 | 10297.27 | 10297.27 | Stark köp |