Terminskontrakt för Cobalt Futures (Oct 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 24233.00 | 0.00% | 0.00 | 24233.00 | 24233.00 | Sälj |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 24300.00 | 0.00% | 0.00 | 24300.00 | 24300.00 | Sälj |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 24300.00 | 0.00% | 0.00 | 24300.00 | 24300.00 | Sälj |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 24300.00 | 0.00% | 0.00 | 24300.00 | 24300.00 | Sälj |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24300.00 | 0.00% | 0.00 | 24300.00 | 24300.00 | Sälj |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24300.00 | 0.00% | 0.00 | 24300.00 | 24300.00 | Sälj |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24300.00 | 0.00% | 0.00 | 24300.00 | 24300.00 | Sälj |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24450.00 | 0.00% | 0.00 | 24450.00 | 24450.00 | Sälj |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24600.00 | 0.00% | 0.00 | 24600.00 | 24600.00 | Sälj |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24750.00 | 0.00% | 0.00 | 24750.00 | 24750.00 | Sälj |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24900.00 | 0.00% | 0.00 | 24900.00 | 24900.00 | Sälj |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25050.00 | 0.00% | 0.00 | 25050.00 | 25050.00 | Sälj |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25200.00 | 0.00% | 0.00 | 25200.00 | 25200.00 | Sälj |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25350.00 | 0.00% | 0.00 | 25350.00 | 25350.00 | Sälj |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25500.00 | 0.00% | 0.00 | 25500.00 | 25500.00 | Neutral |