Terminskontrakt för LMEmini Lead Futures (Jul 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2086.75 | −0.93% | −19.51 | 2086.75 | 2086.75 | Neutral |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2105.06 | −0.88% | −18.65 | 2105.06 | 2105.06 | Neutral |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2117.23 | −0.80% | −17.11 | 2117.23 | 2117.23 | Köp |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2130.25 | −0.79% | −16.98 | 2130.25 | 2130.25 | Köp |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2146.00 | −0.76% | −16.47 | 2146.00 | 2146.00 | Köp |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2156.50 | −0.74% | −15.97 | 2156.50 | 2156.50 | Köp |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2167.50 | −0.69% | −14.97 | 2167.50 | 2167.50 | Köp |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2179.50 | −0.65% | −14.34 | 2179.50 | 2179.50 | Köp |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 2189.73 | −0.60% | −13.11 | 2189.73 | 2189.73 | Köp |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 2200.23 | −0.59% | −13.11 | 2200.23 | 2200.23 | Köp |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2206.23 | −0.59% | −13.11 | 2206.23 | 2206.23 | Neutral |