Terminskontrakt för Special High Grade Zinc Futures (Nov 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3074.78 | +3.27% | 97.37 | 3074.78 | 3064.50 | Stark köp |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3091.55 | +3.30% | 98.65 | 3095.00 | 3055.50 | Stark köp |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3099.65 | +3.33% | 99.76 | 3105.00 | 3034.50 | Stark köp |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3105.56 | +3.29% | 99.01 | 3105.56 | 3072.50 | Stark köp |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3110.06 | +3.27% | 98.51 | 3110.06 | 3110.06 | Stark köp |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3111.65 | +3.26% | 98.10 | 3111.65 | 3111.65 | Stark köp |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3109.15 | +3.16% | 95.34 | 3109.15 | 3109.15 | Stark köp |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3111.40 | +3.12% | 94.10 | 3111.40 | 3111.40 | Stark köp |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3109.65 | +3.05% | 92.10 | 3109.65 | 3109.65 | Stark köp |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3107.65 | +2.92% | 88.10 | 3107.65 | 3107.65 | Stark köp |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3096.90 | +2.56% | 77.35 | 3096.90 | 3096.90 | Stark köp |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3086.40 | +2.21% | 66.76 | 3086.40 | 3086.40 | Stark köp |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3086.40 | +2.33% | 70.26 | 3086.40 | 3086.40 | Köp |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3083.65 | +2.45% | 73.76 | 3083.65 | 3083.65 | Köp |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3073.65 | +2.44% | 73.26 | 3073.65 | 3073.65 | Köp |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3063.90 | +2.24% | 67.01 | 3063.90 | 3063.90 | Köp |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3053.90 | +2.01% | 60.26 | 3053.90 | 3053.90 | Köp |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3043.90 | +1.79% | 53.51 | 3043.90 | 3043.90 | Köp |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3029.90 | +1.63% | 48.51 | 3029.90 | 3029.90 | Köp |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3015.90 | +1.46% | 43.51 | 3015.90 | 3015.90 | Köp |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3002.40 | +1.32% | 39.01 | 3002.40 | 3002.40 | Köp |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2990.40 | +1.17% | 34.51 | 2990.40 | 2990.40 | Köp |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2970.40 | +1.10% | 32.26 | 2970.40 | 2970.40 | Köp |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2954.40 | +0.95% | 27.76 | 2954.40 | 2954.40 | Köp |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2942.65 | +0.95% | 27.76 | 2942.65 | 2942.65 | Köp |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2930.65 | +0.96% | 27.76 | 2930.65 | 2930.65 | Köp |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2918.65 | +0.96% | 27.76 | 2918.65 | 2918.65 | Köp |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2908.65 | +0.96% | 27.76 | 2908.65 | 2908.65 | Köp |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2898.65 | +0.97% | 27.76 | 2898.65 | 2898.65 | Köp |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2889.65 | +0.97% | 27.76 | 2889.65 | 2889.65 | Köp |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2880.65 | +0.97% | 27.76 | 2880.65 | 2880.65 | Köp |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2871.65 | +0.98% | 27.76 | 2871.65 | 2871.65 | Köp |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2862.65 | +0.98% | 27.76 | 2862.65 | 2862.65 | Köp |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2853.65 | +0.98% | 27.76 | 2853.65 | 2853.65 | Köp |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2844.65 | +0.99% | 27.76 | 2844.65 | 2844.65 | Köp |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2835.65 | +0.99% | 27.76 | 2835.65 | 2835.65 | Köp |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2826.65 | +0.99% | 27.76 | 2826.65 | 2826.65 | Köp |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2817.65 | +1.00% | 27.76 | 2817.65 | 2817.65 | Köp |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2808.65 | +1.00% | 27.76 | 2808.65 | 2808.65 | Köp |