Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2820 USDT | +2.66% | 10.09 M | +6.91% | 0.2848 USDT | 0.2732 USDT | 20.3 M | Sälj |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2824 USDT | +2.69% | 2.436 M | −10.45% | 0.2851 USDT | 0.2736 USDT | 4.31 M | Sälj |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2823 USD | +2.69% | 1.137 M | +14.97% | 0.2849 USD | 0.2736 USD | 2.353 M | Sälj |
LRCUSDTLoopring / Tether USD | HTX | 0.2820 USDT | +2.55% | 246.35 K | +39.85% | 0.2847 USDT | 0.2732 USDT | 765.623 K | Sälj |
LRCBTCLoopring / BTC | UPBIT | 0.000004240 BTC | +2.91% | 121.312 K | +44.41% | 0.000004280 BTC | 0.000004110 BTC | 60.149 K | Sälj |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.197 TRY | +2.41% | 118.437 K | −33.44% | 9.260 TRY | 8.955 TRY | 164.871 K | Sälj |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2821 USDT | +2.47% | 93.555 K | +1.80% | 0.2853 USDT | 0.2733 USDT | 170.809 K | Sälj |
LRCUSDTLoopring / USDT | MEXC | 0.28204 USDT | +2.68% | 78.79 K | −16.96% | 0.28429 USDT | 0.27372 USDT | 161.135 K | Sälj |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000424 BTC | +2.66% | 72.943 K | +13.79% | 0.00000428 BTC | 0.00000412 BTC | 148.58 K | Sälj |
LRCUSDLoopring / US Dollar | BINANCE | 0.28266647 USD | +3.43% | 72.147 K | +13.45% | 0.28497216 USD | 0.27397271 USD | 148.555 K | Sälj |
LRCETHLoopring / Ethereum | BINANCE | 0.00008661 ETH | +1.42% | 20.564 K | +64.61% | 0.00008661 ETH | 0.00008541 ETH | 31.54 K | Sälj |
LRCUSDTLoopring / Tether | COINBASE | 0.2846 USDT | +2.41% | 16.088 K | −33.19% | 0.2846 USDT | 0.2764 USDT | 29.704 K | Sälj |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.281970 USD | +1.90% | 7.711 K | +10.73% | 0.281980 USD | 0.273350 USD | 7.049 K | Sälj |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000427 BTC | +2.89% | 5.22 K | +50.87% | 0.00000427 BTC | 0.00000417 BTC | 7.554 K | Sälj |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004233 BTC | +2.15% | 4.693 K | +15.13% | 0.000004260 BTC | 0.000004116 BTC | 9.48 K | Sälj |
LRCUSDTLOOPRING / TETHER | COINEX | 0.282772 USDT | +2.88% | 4.606 K | +12.60% | 0.284114 USDT | 0.274435 USDT | 10.862 K | Sälj |
LRCUSDLoopring / US Dollar | HITBTC | 0.282198448 USD | +2.52% | 4.567 K | +11.69% | 0.283773516 USD | 0.273767138 USD | 9.478 K | Sälj |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000042350 BTC | +2.04% | 2.572 K | +5.40% | 0.0000042849 BTC | 0.0000041233 BTC | 4.79 K | Sälj |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.283545 USDC | +3.21% | 2.542 K | +2.04% | 0.283870 USDC | 0.274632 USDC | 4.816 K | Sälj |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2823 USDT | +1.36% | 2.083 K | +180.80% | 0.2851 USDT | 0.2716 USDT | 6.507 K | Sälj |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2844 USD | +2.52% | 1.548 K | +289.32% | 0.2844 USD | 0.2815 USD | 5.191 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000086324 ETH | +1.25% | 1.135 K | −66.49% | 0.000086713 ETH | 0.000085488 ETH | 2.946 K | Sälj |
LRCEURLoopring / Euro | BITSTAMP | 0.2655 EUR | +3.83% | 82 | 0.00% | 0.2655 EUR | 0.2655 EUR | 290 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.281971 USDT | +1.58% | 49 | −24.56% | 0.282071 USDT | 0.280350 USDT | 123 | Sälj |
LRCUSDCLoopring / USD Coin | HITBTC | 0.256313 USDC | +5.77% | 0 | 0.00% | 0.256313 USDC | 0.256313 USDC | 1 | Sälj |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28290132 USD | +1.74% | 0 | −100.00% | 0.28469443 USD | 0.27640172 USD | 0 | Sälj |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000428 BTC | 0.00% | 0 | −100.00% | 0.00000428 BTC | 0.00000428 BTC | 0 | Sälj |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2822 USDT | +2.58% | — | — | 0.2851 USDT | 0.2738 USDT | 1.441 M | Sälj |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | Sälj |