Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.4171 USDT | +1.77% | 32.199 M | +18.34% | 2.4509 USDT | 2.3729 USDT | 13.35 M | Köp |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.4148 USDT | +1.69% | 15.534 M | +4.82% | 2.4522 USDT | 2.3727 USDT | 6.436 M | Köp |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.417 USDT | +1.68% | 5.629 M | +7.56% | 2.452 USDT | 2.374 USDT | 5.623 M | Köp |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.417 USDT | +1.77% | 3.398 M | +8.95% | 2.452 USDT | 2.373 USDT | 3.395 M | Köp |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.413 USDT | +1.60% | 2.846 M | −10.92% | 2.449 USDT | 2.373 USDT | 1.182 M | Köp |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.413 USDT | +1.64% | 1.025 M | −15.33% | 2.449 USDT | 2.373 USDT | 425.437 K | Köp |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.411 USDT | +1.47% | 879.539 K | −44.47% | 2.450 USDT | 2.372 USDT | 365.03 K | Köp |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.4153 USDT | +1.69% | 259.215 K | +10.46% | 2.4505 USDT | 2.3729 USDT | 107.147 K | Köp |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.415 USDT | +1.68% | 0 | — | 2.451 USDT | 2.372 USDT | 1.4 M | Köp |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.419 USDT | +1.77% | — | — | 2.451 USDT | 2.374 USDT | 13.888 M | Köp |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.417 USDT | +1.73% | — | — | 2.452 USDT | 2.369 USDT | 8.044 M | Köp |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.417 USDT | +1.73% | — | — | 2.451 USDT | 2.373 USDT | 497.778 K | Köp |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.4148 USDT | +1.73% | — | — | 2.4496 USDT | 2.3720 USDT | 6.779 M | Köp |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.419 USDT | +1.85% | — | — | 2.453 USDT | 2.374 USDT | 68.222 K | Köp |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.414 USDT | +0.25% | — | — | 2.425 USDT | 2.376 USDT | 94.304 K | Köp |