Terminskontrakt för Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 972.0 | −0.05% | −0.5 | 973.0 | 972.0 | Sälj |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1004.5 | −0.25% | −2.5 | 1007.0 | 1004.5 | Sälj |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1041.0 | −0.14% | −1.5 | 1043.0 | 1039.5 | Sälj |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1080.0 | −0.18% | −2.0 | 1084.0 | 1079.5 | Sälj |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1127.0 | −0.13% | −1.5 | 1131.0 | 1126.0 | Sälj |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1166.0 | −0.17% | −2.0 | 1173.0 | 1163.0 | Sälj |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1207.0 | −0.08% | −1.0 | 1212.0 | 1206.0 | Sälj |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1248.0 | −0.08% | −1.0 | 1254.0 | 1240.0 | Sälj |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1288.5 | 0.00% | 0.0 | 1290.0 | 1284.0 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1325.0 | 0.00% | 0.0 | 1332.0 | 1321.5 | Neutral |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1362.0 | 0.00% | 0.0 | 1362.0 | 1362.0 | Köp |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1398.0 | 0.00% | 0.0 | 1398.0 | 1398.0 | Köp |