MOEX BROAD MARKET INDEX (RUB)
MOEXBMI MOEX

MOEXBMI
MOEX BROAD MARKET INDEX (RUB) MOEX
Trade now
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
Trade now

MOEXBMI-komponenter

Aktier som är en del av indexet

Beståndsdelarna av MOEX BROAD MARKET INDEX (RUB) finns i nedanstående tabell. Sortera MOEXBMI-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

            
AFKS SISTEMA PJSFC
29.89-0.21%-0.06Sälj712359633.7023.835M287.937B39.660.76Kommunikationer
AFLT AEROFLOT
66.94-0.42%-0.28Stark sälj244948856.203.659M160.436B-73.55Transporter
AGRO ROS AGRO PLC
1048.60-1.63%-17.40Köp78672263.6075.026K140.616B5.00213.3119344.00Processindustrier
AKRN ACRON
6018.000.47%28.00Köp5319912.00884223.857B9.54641.60Processindustrier
ALRS ALROSA
129.75-0.83%-1.09Köp1539498022.5011.865M953.026B17.867.33Icke-energimineraler
AMEZ ASHINSKIY METALLUR
15.4014.20%1.92Stark köp80115420.005.202M7.676B12.291.10Icke-energimineraler
APTK PHARMACY CHAIN 36
13.540.58%0.08Sälj820630.9660.590K103.347B-0.32Detaljhandel
AQUA RUSSIAN AQUACULTUR
457.005.54%24.00Stark köp39557920.0086.560K40.160B12.0835.85Icke hållbara konsumentprodukter
BANEP BASHNEFT
1027.500.74%7.50Sälj76189125.0074.150K228.841B-43.55Energimineraler
BELU BELUGA GROUP
2626.000.84%22.00Sälj47977020.0018.270K23.925B15.97163.10Icke hållbara konsumentprodukter
BSPB BANK ST PETERSBURG
63.921.57%0.99Sälj14647268.00229.150K30.407B2.5724.47Finans
CBOM CREDBK OF MOSCOW
6.660.57%0.04Köp369379785.5055.504M222.508BFinans
CHMF SEVERSTAL
1741.600.15%2.60Köp1716296293.60985.471K1458.971B8.07216.70Icke-energimineraler
DSKY DETSKY MIR PUBLIC
139.140.39%0.54Sälj137477277.00988.050K102.396BDetaljhandel
ENPG EN+ GROUP INT.PJSC
762.000.66%5.00Sälj39944040.0052.420KEnergimineraler
ENRU ENEL RUSSIA
0.820.91%0.01Köp19045494.0023.283M28.934BVerktyg
ETLN ETALON GROUP PLC
121.500.71%0.86Köp27012609.00222.326K35.743B18.976.36Konsumentvaror
FEES FSK EES
0.200.29%0.00Sälj164418656.80806.290M259.930B4.320.05Verktyg
FESH FAR-EASTERN SHIPPI
16.610.54%0.09Sälj4056162.00244.200K49.020B6.072.72Transporter
FIVE X5 RETAIL GROUP NV
2340.00-0.15%-3.50Sälj652275000.00278.750K633.269B19.34121.19339716.00Detaljhandel
FIXP FIX PRICE GROUP LT
573.90-0.47%-2.70Sälj69919958.70121.833K484.947BDetaljhandel
FLOT PAO SOVCOMFLOT
87.58-0.14%-0.12Sälj20421904.40233.180K208.002B15.625.62Transporter
GAZP GAZPROM
279.51-1.33%-3.77Sälj10697445851.4038.272M6616.983B9.6429.40477600.00Energimineraler
GLTR GLOBALTRANS INVEST
517.75-2.22%-11.75Köp57309747.50110.690K93.372B8.6761.08Transporter
GMKN MMC NORILSK NICKEL
24990.00-0.36%-90.00Sälj3248100240.00129.976K3954.554B15.631604.56Icke-energimineraler
HHRU HEADHUNTER GROUP P
3347.502.43%79.50Köp14933197.504.461K166.979B73.0046.01226.00Tekniska tjänster
HYDR RUSHYDRO
0.80-0.23%-0.00Sälj241445326.70303.209M346.738B8.180.10Verktyg
IRAO INTER RAO UES
4.39-0.31%-0.01Sälj325201697.6074.010M322.843B4.351.01Verktyg
KRKNP SARATOV OIL REFINE
15340.000.92%140.00Sälj5859880.003829.762BEnergimineraler
KZOS ORGANICHESKY SINTE
99.90-0.10%-0.10Köp2963034.0029.660K182.082BProducenttillverkning
KZOSP ORGANICHESKY SINTE
31.350.16%0.05Sälj7236834.00230.840K182.082BProducenttillverkning
LKOH LUKOIL
6433.50-0.35%-22.50Sälj4742036347.50737.085K4197.851B20.12334.96Energimineraler
LNTA LENTA IPJSC
238.90-0.13%-0.30Sälj14873436.2062.258K115.442B6.8135.14Detaljhandel
LNZL LENZOLOTO
14610.0010.43%1380.00Sälj183121740.0012.534K17.712BIcke-energimineraler
LNZLP LENZOLOTO
3025.005.40%155.00Sälj157923150.0052.206K17.712BIcke-energimineraler
LSNGP ROSSETI LENENERGO
160.10-0.47%-0.75Köp9484324.0059.240K65.733BVerktyg
LSRG LSR GROUP
758.000.40%3.00Sälj48418008.0063.876K78.179B6.29120.01Finans
MAGN MAGNITOGORSK IRON & STEEL
66.601.99%1.30Köp3026651652.0045.445M739.852B5.0912.82Icke-energimineraler
MAIL MAIL.RU GROUP LTD
1539.00-0.65%-10.00Sälj228972420.00148.780K365.950B-64.248842.00Tekniska tjänster
MDMG MD MEDICAL GROUP I
795.60-0.25%-2.00Köp14511744.0018.240K59.806B14.1156.528274.00Hälsotjänster
MGNT Magnit
5130.000.04%2.00Sälj940995900.00183.430K520.461B15.26337.93316001.00Detaljhandel
MGTSP MOSCOW CITY TELEPH
1378.000.00%0.00Sälj1422096.001.032K192.752BKommunikationer
MOEX MOSCOW EXCHANGE
170.00-0.23%-0.39Sälj702179900.004.130M387.170B14.7711.571980.00Finans
MRKC IDGC CENTRE
0.380.85%0.00Köp2979760.007.825M16.077B7.770.05Verktyg
MRKP IDGC CENTR & VOLGA
0.240.72%0.00Sälj5978947.0025.090M26.856B4.150.06Verktyg
MRKV ROSSETI VOLGA
0.060.18%0.00Sälj843906.0014.910M10.658B-0.00Verktyg
MRKZ IDGC OF NORTH WEST
0.050.32%0.00Sälj1335600.0028.000M4.569BVerktyg
MSNG MOSENERGO
2.221.05%0.02Sälj16688905.007.526M88.144B7.400.30Verktyg
MSRS ROSSETI MOSCOW REG
1.191.15%0.01Köp2097970.001.763M57.961B7.910.15Verktyg
MTLR MECHEL
79.28-0.03%-0.02Köp92292543.521.164M50.395B-0.03Icke-energimineraler
MTLRP MECHEL
125.351.66%2.05Stark köp45053297.00359.420K50.395BIcke-energimineraler
MTSS MTS
316.20-0.08%-0.25Sälj1166363778.003.689M632.388B33.95Kommunikationer
MVID M VIDEO
630.80-0.96%-6.10Köp120598236.40191.183K113.398B17.3136.79Detaljhandel
NKHP NOVOROSSIYSK GRAIN
343.00-1.44%-5.00Stark sälj950110.002.770K23.186BTransporter
NKNC NIZHNEKAMSKNEFTEK
114.10-2.48%-2.90Köp5050066.0044.260K201.827B23.794.92Processindustrier
NKNCP NIZHNEKAMSKNEFTEK
82.12-0.65%-0.54Köp10022746.00122.050K201.827B16.814.92Processindustrier
NLMK NOVOLIPETSK STEEL
246.76-0.38%-0.94Köp1805365252.807.316M1472.896B6.6337.37Icke-energimineraler
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.20-0.07%-0.01Köp85330541.5011.860M138.574B10.480.69Transporter
NVTK NOVATEK
1536.80-0.95%-14.80Sälj1470162815.20956.639K4666.195B28.4754.50Energimineraler
OGKB OGK-2
0.680.74%0.01Sälj46378416.0068.304M74.990BVerktyg
OKEY O'KEY GROUP SA
51.72-0.40%-0.21Stark sälj1578494.4030.520K13.923BDetaljhandel
ORUP OR GROUP
23.50-0.76%-0.18Sälj1390495.0059.170K2.657B4.764.98Kommersiella tjänster
OZON OZON HLDGS PLC
3950.50-0.40%-16.00Stark sälj446671183.50113.067K805.372B-118.5814834.00Detaljhandel
PHOR PHOSAGRO
4687.00-0.40%-19.00Sälj160318835.0034.205K606.060B11.98392.83Processindustrier
PIKK PIK SHB
1024.00-0.70%-7.20Sälj75919360.0074.140K675.491B7.88130.78Konsumentvaror
PLZL POLYUS
13661.00-1.66%-230.00Sälj1287713182.0094.262K1844.309B10.291351.80Icke-energimineraler
POGR PETROPAVLOVSK PLC
22.61-2.77%-0.65Sälj92244223.504.081M87.606B-1.018860.00Icke-energimineraler
POLY POLYMETAL INTL PLC
1546.80-1.41%-22.20Sälj932493020.40602.853K729.656B8.80180.6912065.00Icke-energimineraler
QIWI QIWI PLC
769.00-0.52%-4.00Sälj36914307.0048.003K47.912B5.16150.11Tekniska tjänster
RASP RASPADSKAYA
255.701.99%5.00Stark köp228501191.00893.630K174.607B13.4618.63Energimineraler
RNFT RUSSNEFT
156.00-4.99%-8.20Sälj24201372.00155.137K45.883B-57.66Energimineraler
ROSN ROSNEFT OIL CO
548.85-0.87%-4.80Sälj1371521265.002.499M5816.810B11.6747.43Energimineraler
RSTI ROSSETI
1.300.40%0.01Sälj87532386.0067.530M262.420B5.870.22652.00Verktyg
RSTIP ROSSETI
1.89-0.21%-0.00Sälj2348622.001.242M262.420B8.620.22652.00Verktyg
RTKM ROSTELECOM
92.82-0.59%-0.55Sälj149640691.201.612M310.070B11.488.51Kommunikationer
RTKMP ROSTELECOM
84.65-0.24%-0.20Sälj22324744.50263.730K310.070B10.438.51Kommunikationer
RUAL United Company RUSAL PLC
49.604.02%1.92Köp863626522.3517.410M753.574B12.593.7948548.00Icke-energimineraler
SBER SBERBANK
296.38-0.30%-0.89Sälj4435984663.6014.967M6632.153B7.2441.06285555.00Finans
SBERP SBERBANK OF RUSSIA
278.34-0.09%-0.26Sälj579133687.802.081M6632.153B6.7941.06285555.00Finans
SELG SELIGDAR
43.760.16%0.07Sälj1837920.0042.000K36.861B152.710.29Icke-energimineraler
SELGP SELIGDAR
43.700.11%0.05Sälj2075750.0047.500K152.570.29Icke-energimineraler
SFIN SAFMAR FINL INV
460.000.70%3.20Sälj1104000.002.400K51.353BFinans
SGZH SEGEZHA GROUP
7.411.66%0.12Köp43528563.005.874M116.263B-0.09Processindustrier
SMLT SAMOLET GROUP
2360.00-2.56%-62.00Köp329507920.00139.622K145.327B46.1552.49Finans
SNGS SURGUTNEFTEGAS PJS
32.62-0.11%-0.04Sälj727193824.5022.296M1462.133B1.5720.79Energimineraler
SNGSP SURGUTNEFTEGAS PJS
38.550.52%0.20Sälj1142319106.5029.628M1462.133BEnergimineraler
SVAV SOLLERS AUTO
208.00-0.24%-0.50Stark sälj842400.004.050K7.128B-62.01Konsumentvaror
TATN TATNEFT
486.00-0.90%-4.40Sälj1073011212.002.208M1089.496B9.0654.13Energimineraler
TATNP TATNEFT
457.00-0.44%-2.00Sälj359555718.00786.774K1089.496B8.4854.13Energimineraler
TCSG TCS GROUP HOLDING
6523.200.06%4.20Köp847944244.80129.989K1286.460B25.87254.3025970.00Finans
TGKA TGC-1
0.010.00%0.00Sälj16929000.001.539B42.398B5.240.00Verktyg
TGKB TERRITORIAL GENER
0.000.25%0.00Stark sälj503370.00126.000M5.944BVerktyg
TGKD QUADRA-POWER GENER
0.01-3.44%-0.00Sälj1111688.00175.900M12.499B0.00Verktyg
TRNFP TRANSNEFT
158600.00-1.46%-2350.00Sälj259945400.001.639K1149.746B9.1917509.17Industriella tjänster
TTLK TATTELECOM
0.570.35%0.00Sälj1805940.003.160M11.398B6.180.09Kommunikationer
UPRO UNIPRO
2.740.37%0.01Sälj57516192.0021.022M172.501B13.200.214607.00Verktyg
UWGN UNITED WAGON COMPA
73.500.96%0.70Köp45369639.00617.274K8.526B-189.36Producenttillverkning
VSMO VSMPO-AVISMA CORPO
30040.000.74%220.00Köp38361080.001.277K346.347B52.27570.53Icke-energimineraler
VTBR VTB
0.05-0.05%-0.00Sälj1162191492.1524.868B605.143B5.770.01Finans
YNDX YANDEX N.V
5196.400.59%30.60Köp1581856909.60304.414K1850.279B120.5844.8111864.00Tekniska tjänster
Ladda fler