MOEX BROAD MARKET INDEX (RUB)
MOEX
RU Flag
MOEXBMI

MOEXBMI
MOEX BROAD MARKET INDEX (RUB)
RU Flag
MOEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

MOEXBMI-komponenter

Aktier som är en del av indexet

Beståndsdelarna av MOEX BROAD MARKET INDEX (RUB) finns i nedanstående tabell. Sortera MOEXBMI-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

            
AFKS SISTEMA PJSFC
19.00-2.06%-0.40Köp715553970.6037.665M183.331B32.250.6065000.00Communications
AGRO ROS AGRO PLC
657.600.98%6.40Köp25013131.2038.037K88.443B8.1080.3514989.00Process Industries
AKRN ACRON
4750.00-0.63%-30.00Stark sälj298979250.0062.943K192.536B6.65721.00Process Industries
ALRS ALROSA
82.170.86%0.70Sälj607290532.207.391M605.180B10.227.97Non-Energy Minerals
AMEZ ASHINSKIY METALLUR
4.95-0.60%-0.03Köp3112877.50629.500K2.465B2.342.13Non-Energy Minerals
APTK PHARMACY CHAIN 36
12.28-0.15%-0.02Sälj6187180.32503.760K82.391B-8.91Retail Trade
BANEP BASHNEFT
1858.000.38%7.00Köp157926284.0084.998K330.044B3.50529.22Energy Minerals
BSPB BANK ST PETERSBURG
58.350.64%0.37Köp13337643.00228.580K29.149B3.5216.47Finance
CBOM CREDBK OF MOSCOW
5.800.02%0.00Stark sälj250724720.0043.228M173.012B8.980.65Finance
CHMF SEVERSTAL
928.000.22%2.00Sälj472313952.00508.959K777.403B6.95138.23Non-Energy Minerals
CHMK CHELYABINSK MET PL
2795.00-0.18%-5.00Köp2118610.007588.838B2.171290.1713532.00Non-Energy Minerals
ENRU ENEL RUSSIA
1.121.82%0.02Köp182481078.00163.221M39.546B17.910.06Verktyg
FEES FSK EES
0.230.59%0.00Stark köp612681300.002.652B294.449B2.750.08Verktyg
FESH FAR-EASTERN SHIPPI
8.901.14%0.10Köp11647430.001.309M26.266B9.830.90Transporter
GAZP GAZPROM
232.50-0.45%-1.05Sälj7987305000.0034.354M5504.090B3.4867.06466100.00Energy Minerals
GCHE CHERKIZOVO GROUP
1944.50-2.16%-43.00Neutral20434750.5010.509K85.488B9.86201.6523496.00Process Industries
GMKN MMC NORILSK NICKEL
21530.000.09%20.00Köp3252989230.00151.091K3407.010B12.161769.63Non-Energy Minerals
HYDR RUSHYDRO
0.74-0.15%-0.00Köp1329924085.001.785B314.715B13.070.0669665.00Verktyg
IRAO INTER RAO UES
6.310.47%0.03Köp1531303031.00242.698M465.104B5.791.08Verktyg
IRGZ IRKUTSKENERGO
14.220.42%0.06Sälj1781766.00125.300K67.784B3.044.66Verktyg
JNOSP SLAVNEFT YAROSLAVN
16.202.27%0.36Köp1156680.0071.400KEnergy Minerals
KBTK KUZBASSKAYA TOP CO
160.002.96%4.60Sälj651200.004.070K15.881B91.181.70Energy Minerals
KRKNP SARATOV OIL REFINE
17720.000.23%40.00Köp14867080.00839Energy Minerals
KZOS ORGANICHESKY SINTE
107.800.47%0.50Sälj9908976.0091.920K192.435B10.2910.43Producer Manufacturing
LKOH LUKOIL
6451.00-0.30%-19.50Neutral3126219110.00484.610K4068.950B6.611004.80Energy Minerals
LNZL LENZOLOTO
8070.00-0.37%-30.00Köp1323480.0016411.993B7.991013.44Non-Energy Minerals
LNZLP LENZOLOTO
3455.000.44%15.00Köp552800.001605.141B3.391013.44Non-Energy Minerals
LSNG LENENERGO
7.180.42%0.03Köp3756576.00523.200K61.870B4.611.55Verktyg
LSNGP LENENERGO
149.35-0.07%-0.10Köp22229254.00148.840K1286.960B96.381.55Verktyg
LSRG LSR GROUP
904.00-0.24%-2.20Köp89291696.0098.774K93.139B6.41141.2810645.00Non-Energy Minerals
MAGN MAGNITOGORSK IRON&
45.700.65%0.29Köp450575547.509.861M510.610B4.94Non-Energy Minerals
MFON MEGAFON
650.600.00%0.00Köp0.00020.8431.22Communications
MGNT Magnit
3669.00-2.16%-81.00Sälj1763769018.00480.722K373.911B90.35Retail Trade
MGTSP MOSCOW CITY TELEPH
2556.000.63%16.00Köp8933220.003.495K203.736B16.64152.64Communications
MOEX MOSCOW EXCHANGE
112.500.22%0.25Sälj376465500.003.346M256.095B12.718.841710.00Finance
MRKC IDGC CENTRE
0.300.34%0.00Köp16640380.8055.728M12.606B4.390.07Verktyg
MRKP IDGC CENTR & VOLGA
0.23-0.39%-0.00Sälj19831095.0086.410M25.864B3.670.06Verktyg
MRKU MRSK URALA
0.171.43%0.00Köp2216984.0012.980M14.933B7.170.02Verktyg
MRKV IDGC OF VOLGA
0.09-0.77%-0.00Köp23159576.00256.190M17.023B4.650.02Verktyg
MRKY IDGC OF SOUTH
0.060.00%0.00Köp556165.509.110M5.009B5.990.01Verktyg
MRKZ IDGC OF NORTH WEST
0.050.19%0.00Köp1904038.5035.490M5.144B4.460.01Verktyg
MSNG MOSENERGO
2.500.62%0.02Köp99377500.0039.751M99.374B4.930.50Verktyg
MSRS MOSCOW UNITED ELEC
1.241.39%0.02Stark köp10300320.008.280M60.592B7.270.17Verktyg
MSTT MOSTOTREST
115.40-0.39%-0.45Neutral3421610.0029.650K32.568B10.1811.38Industrial Services
MTLR MECHEL
102.870.75%0.77Köp344506177.893.349M42.822B3.6827.7559382.00Non-Energy Minerals
MTLRP MECHEL
112.452.23%2.45Köp85583446.00761.080K46.810B3.9627.7559382.00Non-Energy Minerals
MTSS MTS
340.550.81%2.75Stark köp837071900.002.458M680.548B9.6635.0065374.00Communications
MVID M VIDEO
511.000.20%1.00Sälj15810340.0030.940K91.728B16.8330.31Retail Trade
NKHP NOVOROSSIYSK GRAIN
248.500.61%1.50Köp1001455.004.030K16.798B7.1634.47Transporter
NKNC NIZHNEKAMSKNEFTEK
110.400.41%0.45Köp5277120.0047.800K202.150B7.2115.24Process Industries
NKNCP NIZHNEKAMSKNEFTEK
89.00-0.78%-0.70Sälj29307700.00329.300K162.892B5.8815.24Process Industries
NLMK NOVOLIPETSK STEEL
140.320.85%1.18Sälj768333385.605.476M840.970B9.6014.49Non-Energy Minerals
NMTP NOVOROSSIYSK COMME
9.62-0.26%-0.03Köp28178680.502.931M185.183B3.632.66Transporter
NVTK NOVATEK
1051.40-0.25%-2.60Sälj1553586490.401.478M3192.380B3.68286.7413694.00Energy Minerals
OGKB OGK-2
0.721.83%0.01Köp737388932.001.018B79.959B5.900.128878.00Verktyg
PHOR PHOSAGRO
2418.000.00%0.00Stark sälj257333232.00106.424K313.131B6.64364.19Process Industries
PIKK PIK GROUP
429.00-1.61%-7.00Köp39549510.0092.190K283.353B10.3542.13Consumer Durables
PLZL POLYUS
8003.000.43%34.50Köp722174714.0090.238K1065.970B8.55933.66Non-Energy Minerals
POLY POLYMETAL INTL PLC
1052.50-0.33%-3.50Köp169849292.50161.377K494.990B23.9744.2611464.00Non-Energy Minerals
PRTK PROTEK
98.60-0.20%-0.20Sälj515678.005.230K49.747B9.6310.2617050.00Retail Trade
QIWI QIWI PLC
1296.502.29%29.00Stark köp65423983.0050.462K17.934B15.6381.78Technology Services
RASP RASPADSKAYA
114.944.24%4.68Köp412544946.803.589M80.836B2.7240.54Energy Minerals
RBCM RBC
4.02-1.13%-0.05Köp1479222.40367.600K1.411B-1.93Konsumentservice
RKKE ENERGIA ROCKET AND
5350.000.19%10.00Köp219350.00416.312B-4873.34Electronic Technology
ROSN ROSNEFT OIL CO
460.50-0.54%-2.50Sälj2269583460.004.929M4880.470B7.5761.14325600.00Energy Minerals
RSTI ROSSETI
1.670.18%0.00Köp397059872.00237.476M332.440B3.400.66Verktyg
RSTIP ROSSETI
1.86-0.85%-0.02Köp14736293.007.927M369.621B3.820.49Verktyg
RTKM ROSTELECOM
90.250.20%0.18Köp156363540.001.733M251.299B12.097.65128600.00Communications
RTKMP ROSTELECOM
81.102.40%1.90Köp28919449.00356.590K225.821B10.637.65128600.00Communications
RUAL United Company RUSAL PLC
35.33-0.45%-0.16Köp311797142.408.825M535.919B9.223.8558089.00Non-Energy Minerals
SBER SBERBANK
251.75-0.84%-2.14Sälj7556875415.0030.017M5655.690B6.4639.33293752.00Finance
SBERP SBERBANK OF RUSSIA
232.87-1.45%-3.43Köp1225033593.305.261M5231.540B6.0139.33293752.00Finance
SELG SELIGDAR
15.500.26%0.04Köp2247500.00145.000K13.056B6.722.30Non-Energy Minerals
SELGP SELIGDAR
27.501.29%0.35Köp1155000.0042.000K13.056B11.812.30Non-Energy Minerals
SFIN SAFMAR FINL INV
497.800.28%1.40Köp5231878.0010.510K55.573B15.5431.941980.00Finance
SNGS SURGUTNEFTEGAS PJS
48.320.02%0.01Köp2321080192.0048.036M1726.280B4.7210.24Energy Minerals
SNGSP SURGUTNEFTEGAS PJS
35.20-0.42%-0.15Sälj891732160.0025.333M1257.560B3.4510.24Energy Minerals
SVAV SOLLERS
283.000.18%0.50Köp6285430.0022.210K9.698B-15.76Consumer Durables
TATN TATNEFT
763.100.01%0.10Sälj1140913099.301.495M1717.520B92.65Energy Minerals
TATNP TATNEFT
742.000.13%1.00Köp395873324.00533.522K1670.030B92.65Energy Minerals
TGKA TGC-1
0.021.12%0.00Köp373296732.0022.657B63.504B4.940.00Verktyg
TGKB TERRITORIAL GENER
0.0025.34%0.00Köp294940100.0064.822B6.711B1.170.00Verktyg
TGKD QUADRA-POWER GENER
0.004.53%0.00Köp25742646.006.757B7.573B-0.00Verktyg
TRCN TRANSCONTAINER
8705.00-0.11%-10.00Köp583235.0067120.954B9.07960.863648.00Transporter
TRMK TMK PAO
57.78-1.37%-0.80Köp174254657.403.016M59.695B11.325.18Industrial Services
TRNFP TRANSNEFT
163000.000.59%950.00Sälj164141000.001.007K1181.640B5.9627211.29106642.00Industrial Services
TTLK TATTELECOM
0.302.39%0.01Köp5109000.0017.030M5.846B9.540.03Communications
UPRO UNIPRO
3.12-0.48%-0.01Köp174096875.0055.711M197.027B10.340.30Verktyg
UWGN UNITED WAGON COMPA
324.50-0.15%-0.50Stark sälj1909682.505.885K37.641B-41.20Producer Manufacturing
VSMO VSMPO-AVISMA CORPO
24200.000.41%100.00Köp5687000.00235279.014B14.451667.87Non-Energy Minerals
VTBR VTB
0.05-0.24%-0.00Köp556988743.0011.632B3116.960B20.000.0077211.00Finance
YKEN YAKUTSKENERGO
0.34-0.15%-0.00Köp391020.001.140M3.249B1.620.21Verktyg
YNDX YANDEX N.V
3011.00-2.47%-76.40Köp6012467174.001.997M972.945B84.2837.56Technology Services
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut