NASDAQ Composite Index

IXIC NASDAQ
IXIC
NASDAQ Composite Index NASDAQ
 
No trades
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

IXIC-komponenter

Aktier som är en del av indexet

Beståndsdelarna av NASDAQ COMPOSITE finns i nedanstående tabell. Sortera IXIC-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

Tickersymbol
Pris
Ändr %1D
Ändr1D
Teknisk klassificering1D
Vol1D
Volym*Pris1D
Börsvärde
P/E-tal
Resultat per aktie innan utspädning (TTM)
Anställda
Sektor
AACGATA Creativity Global
1.74USD−10.57%−0.21USD
Sälj
33.933K58.874K54.439MUSD−0.33USD584Kommersiella tjänster
AACIArmada Acquisition Corp. I
9.91USD−0.11%−0.01USD
Köp
1.016K10.069K205.231MUSD−0.20USDFinans
AADIAadi Bioscience, Inc.
13.28USD8.06%0.99USD
Köp
248.386K3.299M279.104MUSD−11.47USD39Hälsoteknik
AALAmerican Airlines Group, Inc.
12.21USD−3.93%−0.50USD
Stark sälj
53.872M657.774M7.935BUSD−2.96USD123.4KTransporter
AAMEAtlantic American Corporation
2.95USD−5.14%−0.16USD
Sälj
4.636K13.676K60.176MUSD28.510.12USD140Finans
AAOIApplied Optoelectronics, Inc.
2.85USD−5.32%−0.16USD
Neutral
642.004K1.83M79.466MUSD−2.23USD2.534KElektronisk teknik
AAONAAON, Inc.
54.07USD−0.84%−0.46USD
Stark sälj
167.006K9.03M2.87BUSD52.561.06USD2.881KProducenttillverkning
AAPLApple Inc.
150.43USD−1.51%−2.31USD
Stark sälj
96.028M14.446B2.418TUSD25.246.10USD154KElektronisk teknik
AATCAutoscope Technologies Corporation
4.73USD−3.73%−0.18USD
Stark sälj
8.801K41.601K25.52MUSD52.400.09USD36Tekniska tjänster
AAWWAtlas Air Worldwide Holdings
97.89USD−1.14%−1.13USD
Neutral
977.89K95.726M2.772BUSD6.8316.14USD4.056KTransporter
ABCBAmeris Bancorp
46.58USD−1.54%−0.73USD
Sälj
275.074K12.813M3.231BUSD9.824.84USD2.865KFinans
ABCLAbCellera Biologics Inc.
9.20USD−5.06%−0.49USD
Stark sälj
1.793M16.492M2.623BUSD15.290.71USDHälsoteknik
ABCMAbcam plc
14.63USD−4.88%−0.75USD
Stark sälj
340.841K4.987M3.272BUSD371.500.04USD1.75KHälsoteknik
ABEOAbeona Therapeutics Inc.
3.03USD−6.77%−0.22USD
Stark sälj
69.398K210.276K18.03MUSD−17.96USD90Hälsoteknik
ABGIABG Acquisition Corp. I
9.90USD0.00%0.00USD
Köp
1.045K10.346K191.392MUSD−0.04USDFinans
ABIOARCA biopharma, Inc.
2.13USD−1.05%−0.02USD
Stark sälj
44.435K94.647K30.694MUSD−1.17USD19Hälsoteknik
ABMDABIOMED, Inc.
245.53USD−0.70%−1.73USD
Stark sälj
277.438K68.119M11.162BUSD52.184.78USD2.003KHälsoteknik
ABNBAirbnb, Inc.
101.75USD−1.90%−1.97USD
Stark sälj
6.246M635.485M66.005BUSD56.751.99USD6.132KKonsumentservice
ABOSAcumen Pharmaceuticals, Inc.
4.63USD−2.53%−0.12USD
Sälj
45.727K211.716K187.521MUSD−0.78USD17Hälsoteknik
ABSIAbsci Corporation
3.11USD−4.31%−0.14USD
Stark sälj
348.661K1.084M288.743MUSD−1.17USD212Kommersiella tjänster
ABSTAbsolute Software Corporation
10.69USD−1.57%−0.17USD
Neutral
51.25K547.863K546.385MUSD−0.48USD740Tekniska tjänster
ABTXAllegiance Bancshares, Inc.
43.90USD0.41%0.18USD
Köp
116.829K5.129M876.251MUSD11.823.73USD594Finans
ABUSArbutus Biopharma Corporation
1.92USD−2.04%−0.04USD
Sälj
976.725K1.875M287.905MUSD−0.59USD87Hälsoteknik
ABVCABVC BioPharma, Inc.
0.9135USD12.72%0.1031USD
Neutral
96.971K88.583K29.81MUSD30Hälsoteknik
ACABAtlantic Coastal Acquisition Corp. II
10.00USD0.30%0.03USD
Köp
40.375K403.75K375MUSD−0.04USD4Finans
ACACAcri Capital Acquisition Corporation
9.97USD−0.80%−0.08USD
Stark sälj
1.331K13.27K107.92MUSDFinans
ACADACADIA Pharmaceuticals Inc.
16.75USD−1.41%−0.24USD
Sälj
1.331M22.297M2.711BUSD−1.27USD514Hälsoteknik
ACAHAtlantic Coastal Acquisition Corp.
9.82USD0.05%0.01USD
Köp
5.926K58.193K423.487MUSD72.060.14USD5Finans
ACAXAlset Capital Acquisition Corp.
9.88USD0.00%0.00USD
Sälj
2.827K27.931K111.199MUSD2Finans
ACBAurora Cannabis Inc.
1.20USD−1.64%−0.02USD
Stark sälj
11.245M13.494M313.89MUSD−5.61USD1.338KProcessindustrier
ACBAAce Global Business Acquisition Limited
10.43USD−0.00%−0.00USD
Köp
5.525K57.626K63.143MUSD−0.19USDFinans
ACCDAccolade, Inc.
11.77USD−0.93%−0.11USD
Neutral
371.552K4.373M838.135MUSD−6.05USD2.35KTekniska tjänster
ACERAcer Therapeutics Inc.
1.34USD−1.47%−0.02USD
Sälj
27.128K36.352K21.363MUSD−1.35USD35Hälsoteknik
ACETAdicet Bio, Inc.
13.90USD1.76%0.24USD
Sälj
722.47K10.042M556.428MUSD−1.35USD86Hälsoteknik
ACEVACE Convergence Acquisition Corp.
10.26USD0.10%0.01USD
Stark köp
41.55K426.303K99.474MUSD7.851.31USD3Finans
ACGLArch Capital Group Ltd.
43.10USD−1.89%−0.83USD
Stark sälj
1.302M56.102M15.91BUSD10.774.18USD5.2KFinans
ACHCAcadia Healthcare Company, Inc.
77.79USD−1.56%−1.23USD
Sälj
643.764K50.078M7.067BUSD25.893.12USD22.5KHälsotjänster
ACHLAchilles Therapeutics plc
2.84USD4.03%0.11USD
Sälj
52.113K148.001K115.798MUSD−1.67USD252Hälsoteknik
ACHVAchieve Life Sciences, Inc.
3.84USD−5.19%−0.21USD
Stark sälj
45.456K174.551K37.178MUSD−3.35USD16Hälsoteknik
ACIUAC Immune SA
2.40USD−7.34%−0.19USD
Stark sälj
59.763K143.431K200.526MUSD−1.01USD143Hälsoteknik
ACIWACI Worldwide, Inc.
20.78USD−0.57%−0.12USD
Stark sälj
994.031K20.656M2.37BUSD16.181.30USD3.61KTekniska tjänster
ACLSAxcelis Technologies, Inc.
57.34USD−1.93%−1.13USD
Stark sälj
356.193K20.424M1.894BUSD13.294.48USD1.122KProducenttillverkning
ACLXArcellx, Inc.
17.46USD−1.41%−0.25USD
Sälj
341.65K5.965M764.435MUSD78Hälsoteknik
ACMRACM Research, Inc.
13.79USD−2.48%−0.35USD
Stark sälj
319.132K4.401M817.306MUSD29.660.55USD877Producenttillverkning
ACNBACNB Corporation
31.15USD−3.26%−1.05USD
Stark sälj
14.356K447.189K265.604MUSD10.343.11USD397Finans
ACNTAscent Industries Co.
14.50USD−4.98%−0.76USD
Stark sälj
34.41K498.945K148.763MUSD4.053.81USD707Icke-energimineraler
ACONAclarion, Inc.
0.9058USD−7.24%−0.0707USD
Sälj
153.538K139.075K7.085MUSD−1.24USD6Tekniska tjänster
ACORAcorda Therapeutics, Inc.
0.2861USD−13.30%−0.0439USD
Stark sälj
287.988K82.393K6.946MUSD−8.80USD130Hälsoteknik
ACQRIndependence Holdings Corp.
9.91USD−0.10%−0.01USD
Köp
15.157K150.206K539.411MUSD37.210.27USD3Finans
ACRSAclaris Therapeutics, Inc.
13.07USD−5.63%−0.78USD
Stark sälj
283.091K3.7M871.4MUSD−1.33USD77Hälsoteknik
ACRXAcelRx Pharmaceuticals, Inc.
0.2400USD5.08%0.0116USD
Sälj
920.447K220.907K35.36MUSD0.790.29USD43Hälsoteknik
ACSTAcasti Pharma, Inc.
0.6177USD−0.37%−0.0023USD
Sälj
153.475K94.805K27.557MUSD−0.25USDHälsoteknik
ACTEnact Holdings, Inc.
22.53USD−1.62%−0.37USD
Stark sälj
215.251K4.85M3.669BUSD5.664.05USD503Finans
ACTGAcacia Research Corporation
4.04USD−1.94%−0.08USD
Sälj
114.285K461.711K154.757MUSD4.442.53USD293Kommersiella tjänster
ACVAACV Auctions Inc.
8.25USD−0.60%−0.05USD
Sälj
2.015M16.622M1.301BUSD−0.67USD1.91KDetaljhandel
ACXPAcurx Pharmaceuticals, Inc.
3.03USD−8.46%−0.28USD
Stark sälj
26.527K80.377K34.61MUSD−1.23USD3Hälsoteknik
ADAGAdagene Inc.
1.36USD−1.09%−0.02USD
Stark sälj
50.415K68.312K58.838MUSD259Hälsoteknik
ADALAnthemis Digital Acquisitions I Corp
10.08USD0.00%0.00USD
Köp
20.167K203.283K304.29MUSD826.230.01USD3Finans
ADAPAdaptimmune Therapeutics plc
1.17USD−12.03%−0.16USD
Stark sälj
1.156M1.352M190.468MUSD−1.11USD494Hälsoteknik
ADBEAdobe Inc.
284.56USD−0.87%−2.50USD
Sälj
4.739M1.349B132.874BUSD28.3010.18USD25.988KTekniska tjänster
ADER26 Capital Acquisition Corp.
9.85USD0.00%0.00USD
Sälj
15.552K153.187K338.594MUSD19.680.50USDFinans
ADESAdvanced Emissions Solutions, Inc.
3.10USD−0.64%−0.02USD
Sälj
67.977K210.729K59.316MUSD2.171.45USD139Producenttillverkning
ADIAnalog Devices, Inc.
141.92USD−2.35%−3.42USD
Stark sälj
4.839M686.798M72.995BUSD40.253.64USD24.7KElektronisk teknik
ADILAdial Pharmaceuticals, Inc
0.3758USD−2.16%−0.0083USD
Sälj
138.218K51.942K9.716MUSD−0.79USD18Hälsoteknik
ADMAADMA Biologics Inc
2.35USD−8.20%−0.21USD
Sälj
3.727M8.758M461.439MUSD−0.42USD527Hälsoteknik
ADMPAdamis Pharmaceuticals Corporation
0.2352USD−5.01%−0.0124USD
Stark sälj
1.242M292.216K35.276MUSD15Hälsoteknik
ADNAdvent Technologies Holdings, Inc.
3.37USD−6.65%−0.24USD
Köp
992.543K3.345M173.998MUSD−0.71USD200Elektronisk teknik
ADOCEdoc Acquisition Corp.
10.28USD0.05%0.01USD
Neutral
1.027K10.552K56.279MUSD−1.25USD2Finans
ADPAutomatic Data Processing, Inc.
230.28USD−0.08%−0.19USD
Sälj
1.953M449.626M95.685BUSD32.917.04USD60KTekniska tjänster
ADPTAdaptive Biotechnologies Corporation
6.50USD−5.80%−0.40USD
Stark sälj
1.408M9.151M928.674MUSD−1.64USD858Hälsoteknik
ADSEADS-TEC ENERGY PLC
7.70USD−2.28%−0.18USD
Sälj
16.114K124.078K375.821MUSD109Producenttillverkning
ADSKAutodesk, Inc.
184.56USD−1.38%−2.59USD
Stark sälj
1.101M203.283M39.839BUSD73.772.56USD12.6KTekniska tjänster
ADTHAdTheorent Holding Company, Inc.
1.98USD4.76%0.09USD
Sälj
125.15K247.797K171.224MUSD7.780.30USD295Tekniska tjänster
ADTNADTRAN Holdings, Inc.
18.11USD−3.00%−0.56USD
Stark sälj
657.652K11.91M1.402BUSD−0.28USD1.335KElektronisk teknik
ADTXAditxt, Inc.
2.66USD−13.64%−0.42USD
Sälj
1.376M3.661M6.358MUSD−89.67USD58Hälsoteknik
ADUSAddus HomeCare Corporation
89.35USD−2.05%−1.87USD
Sälj
73.692K6.584M1.437BUSD33.062.80USD31.915KHälsotjänster
ADVAdvantage Solutions Inc.
2.40USD−4.00%−0.10USD
Stark sälj
844.719K2.027M764.408MUSD11.260.22USD70KKommersiella tjänster
ADVMAdverum Biotechnologies, Inc.
0.9650USD−4.46%−0.0450USD
Stark sälj
495.065K477.738K95.857MUSD−1.57USD188Hälsoteknik
ADXNAddex Therapeutics Ltd
0.7953USD1.94%0.0151USD
Sälj
40.144K31.927K5.663MUSD−3.72USD28Hälsoteknik
AEACAuthentic Equity Acquisition Corp.
9.93USD0.00%0.00USD
Köp
3.868K38.409K297.9MUSD22.670.44USD3Finans
AEAEAltEnergy Acquisition Corp.
10.01USD0.20%0.02USD
Stark köp
144.561K1.447M287.788MUSD12.390.81USD3Finans
AEHAAesther Healthcare Acquisition Corp
10.19USD0.10%0.01USD
Neutral
2092.13K134.763MUSD−0.07USD2Finans
AEHLAntelope Enterprise Holdings Limited
0.6301USD−8.68%−0.0599USD
Stark sälj
48.12K30.32K3.847MUSD−2.98USD236Producenttillverkning
AEHRAehr Test Systems
13.83USD−10.25%−1.58USD
Sälj
1.401M19.38M378.173MUSD46.230.35USD91Elektronisk teknik
AEIAlset EHome International Inc.
0.1953USD−2.98%−0.0060USD
Sälj
482.978K94.326K29.003MUSD−0.68USD32Finans
AEISAdvanced Energy Industries, Inc.
79.92USD−1.58%−1.28USD
Stark sälj
117.413K9.384M2.986BUSD21.593.78USD10KElektronisk teknik
AEMDAethlon Medical, Inc.
0.6801USD−4.75%−0.0339USD
Sälj
343.098K233.341K15.574MUSD−0.73USD14Hälsoteknik
AEPAmerican Electric Power Company, Inc.
97.74USD−1.15%−1.14USD
Sälj
2.097M204.946M50.212BUSD19.495.09USD16.688KVerktyg
AERCAeroClean Technologies, Inc.
2.58USD−1.53%−0.04USD
Sälj
263.276K679.252K39.755MUSD−0.79USD7Tekniska tjänster
AERIAerie Pharmaceuticals, Inc.
15.12USD−0.13%−0.02USD
Neutral
994.659K15.039M746.322MUSD−1.04USD376Hälsoteknik
AESEAllied Esports Entertainment, Inc.
1.20USD−1.64%−0.02USD
Sälj
70.488K84.586K46.903MUSD−0.44USDKommersiella tjänster
AEYADDvantage Technologies Group, Inc.
1.70USD−4.49%−0.08USD
Sälj
19.919K33.862K22.57MUSD−0.15USD170Distributionstjänster
AEYEAudioEye, Inc.
5.04USD−2.48%−0.13USD
Stark sälj
7.105K35.823K57.72MUSD−1.39USD111Tekniska tjänster
AEZSAeterna Zentaris Inc.
3.98USD−3.40%−0.14USD
Stark sälj
37.671K149.931K19.326MUSD−2.32USD17Hälsoteknik
AFACArena Fortify Acquisition Corp.
10.10USD0.00%0.00USD
Köp
1881.899K217.781MUSD16.380.62USD3Finans
AFAQAF Acquisition Corp.
9.80USD0.00%0.00USD
Neutral
1021K274.4MUSD34.570.28USD3Finans
AFARAura FAT Projects Acquisition Corp
10.06USD0.05%0.01USD
Köp
16.541K166.32K145.697MUSDFinans
AFBIAffinity Bancshares, Inc.
14.71USD−1.54%−0.23USD
Sälj
3.169K46.616K98.189MUSD15.290.99USD96Finans
AFCGAFC Gamma, Inc.
REIT
16.52USD−1.26%−0.21USD
Stark sälj
231.838K3.83M328.052MUSD8.362.01USDFinans
AFIBAcutus Medical, Inc.
0.8718USD0.21%0.0018USD
Sälj
71.7K62.508K24.733MUSD−3.32USD338Hälsoteknik