Kom igång
NASDAQ Composite IndexNASDAQ Composite IndexNASDAQ Composite Index

NASDAQ Composite Index

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Komponenter

IXIC-komponenter

Beståndsdelarna av NASDAQ Composite Index finns i nedanstående tabell. Sortera IXIC-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol
Börsvärde
Pris
Förändring %
Volym
Rel Volume
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
MSFTMicrosoft Corporation
3.028 T USD407.57 USD+1.65%15.734 M0.8236.8611.06 USD+22.93%0.71%Technology Services
Stark köp
AAPLApple Inc.
2.577 T USD166.90 USD+0.64%49.538 M0.7725.976.43 USD+9.20%0.58%Electronic Technology
Köp
NVDANVIDIA Corporation
2.061 T USD824.23 USD+3.65%43.853 M0.8769.0511.94 USD+585.45%0.02%Electronic Technology
Stark köp
GOOGLAlphabet Inc.
1.977 T USD158.26 USD+1.27%21.151 M0.8327.265.81 USD+27.47%0.00%Technology Services
Köp
GOOGAlphabet Inc.
1.977 T USD159.92 USD+1.25%16.114 M0.9027.555.81 USD+27.47%0.00%Technology Services
Köp
AMZNAmazon.com, Inc.
1.867 T USD179.54 USD+1.30%37.045 M0.9562.132.89 USD—0.00%Retail Trade
Stark köp
METAMeta Platforms, Inc.
1.265 T USD496.10 USD+2.98%15.078 M1.1033.3014.90 USD+73.52%0.10%Technology Services
Stark köp
AVGOBroadcom Inc.
578.901 B USD1249.19 USD+2.02%2.202 M0.8546.3026.98 USD−8.30%1.61%Electronic Technology
Köp
TSLATesla, Inc.
461.38 B USD144.68 USD+1.85%124.532 M1.3633.624.30 USD+18.64%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
340.716 B USD901.57 USD+3.39%991.295 K0.6646.0919.56 USD+8.14%0.64%Electronic Technology
Köp
COSTCostco Wholesale Corporation
320.512 B USD722.68 USD+1.01%1.176 M0.7047.2815.28 USD+12.31%2.67%Retail Trade
Köp
NFLXNetflix, Inc.
250.027 B USD577.75 USD+4.17%4.976 M0.9240.0914.41 USD+54.76%0.00%Technology Services
Köp
AMDAdvanced Micro Devices, Inc.
246.09 B USD152.27 USD+2.44%46.051 M0.79290.980.52 USD−40.86%0.00%Electronic Technology
Köp
PEPPepsiCo, Inc.
235.33 B USD171.22 USD−2.97%9.145 M1.7826.106.56 USD+2.27%2.87%Consumer Non-Durables
Köp
AZNAstraZeneca PLC
DR
215.385 B USD70.85 USD+1.03%5.806 M0.9837.121.91 USD+80.90%2.02%Health Technology
Köp
LINLinde plc
214.33 B USD445.06 USD−0.43%1.51 M0.9635.3312.60 USD+52.89%1.17%Process Industries
Köp
ADBEAdobe Inc.
211.859 B USD472.90 USD+1.29%2.206 M0.7445.1710.47 USD+3.17%0.00%Technology Services
Köp
CSCOCisco Systems, Inc.
195.657 B USD48.32 USD+0.37%16.261 M0.8914.713.29 USD+20.22%3.24%Technology Services
Neutral
TMUST-Mobile US, Inc.
193.756 B USD163.25 USD+0.55%4.165 M1.0223.536.94 USD+235.16%0.80%Communications
Köp
QCOMQUALCOMM Incorporated
180.067 B USD161.35 USD+0.73%6.617 M0.8923.386.90 USD−33.49%2.00%Electronic Technology
Köp
INTUIntuit Inc.
176.633 B USD630.88 USD+3.46%1.462 M1.2464.489.78 USD+43.65%0.55%Technology Services
Köp
PDDPDD Holdings Inc.
DR
164.931 B USD128.02 USD+3.13%15.521 M2.1922.295.74 USD+78.87%0.00%Retail Trade
Stark köp
AMATApplied Materials, Inc.
160.563 B USD193.24 USD+2.00%4.426 M0.8422.738.50 USD+13.94%0.68%Producer Manufacturing
Köp
CMCSAComcast Corporation
160.304 B USD40.36 USD−0.52%15.325 M0.6710.893.71 USD+211.31%2.86%Consumer Services
Köp
TXNTexas Instruments Incorporated
150.587 B USD165.47 USD+1.25%6.833 M1.2423.407.07 USD−24.82%3.11%Electronic Technology
Neutral
AMGNAmgen Inc.
146.595 B USD273.54 USD+0.60%2.493 M1.1521.9112.48 USD+3.07%3.18%Health Technology
Köp
INTCIntel Corporation
144.936 B USD34.28 USD−0.38%46.833 M0.9188.850.39 USD−80.23%1.45%Electronic Technology
Neutral
ISRGIntuitive Surgical, Inc.
133.752 B USD377.08 USD+2.21%1.859 M1.0568.045.54 USD+51.73%0.00%Health Technology
Köp
HONHoneywell International Inc.
127.932 B USD196.16 USD+0.30%2.557 M0.9123.168.47 USD+16.50%2.16%Electronic Technology
Köp
MUMicron Technology, Inc.
124.535 B USD112.46 USD+3.06%17.887 M0.76—−3.45 USD−347.51%0.42%Electronic Technology
Köp
BKNGBooking Holdings Inc. Common Stock
120.76 B USD3533.99 USD+2.05%152.22 K0.7929.95117.98 USD+51.51%0.25%Consumer Services
Köp
SNYSanofi
DR
117.988 B USD47.69 USD+1.15%1.665 M0.6420.532.32 USD−20.45%2.92%Health Technology
Köp
LRCXLam Research Corporation
116.343 B USD887.42 USD+2.23%982.272 K0.8734.3125.86 USD−30.47%0.89%Producer Manufacturing
Köp
VRTXVertex Pharmaceuticals Incorporated
104.591 B USD404.91 USD+1.25%1.07 M1.0129.1513.89 USD+8.36%0.00%Health Technology
Köp
ABNBAirbnb, Inc.
103.963 B USD160.95 USD+2.77%3.455 M1.0422.257.23 USD+159.75%0.00%Consumer Services
Neutral
ADPAutomatic Data Processing, Inc.
101.4 B USD246.84 USD+0.22%1.662 M1.2728.738.59 USD+14.15%2.15%Technology Services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
99.589 B USD907.32 USD+0.80%341.22 K0.6826.1134.75 USD−9.14%0.00%Health Technology
Köp
SBUXStarbucks Corporation
99.486 B USD87.87 USD−0.35%5.67 M0.6623.503.74 USD+29.77%2.49%Consumer Services
Köp
ARMArm Holdings plc
DR
95.724 B USD96.04 USD+3.15%11.212 M0.981228.130.08 USD—0.00%Electronic Technology
Köp
MDLZMondelez International, Inc.
95.263 B USD70.75 USD+1.93%15.894 M1.7719.553.62 USD+84.71%2.39%Consumer Non-Durables
Stark köp
PANWPalo Alto Networks, Inc.
94.827 B USD293.49 USD+4.19%4.066 M1.1045.886.40 USD+8305.52%0.00%Technology Services
Köp
ADIAnalog Devices, Inc.
94.188 B USD189.93 USD+1.94%4.178 M1.2333.995.59 USD−15.64%1.88%Electronic Technology
Köp
KLACKLA Corporation
87.66 B USD648.21 USD+2.30%710.091 K0.8032.9219.69 USD−19.05%0.87%Electronic Technology
Köp
GILDGilead Sciences, Inc.
83.584 B USD67.03 USD+0.12%5.24 M0.7914.884.50 USD+23.76%4.51%Health Technology
Köp
SNPSSynopsys, Inc.
80.467 B USD527.50 USD+2.33%1.487 M1.5158.099.08 USD+50.01%0.00%Technology Services
Stark köp
CMECME Group Inc.
78.043 B USD216.77 USD+0.60%2.049 M1.1724.468.86 USD+19.80%4.50%Finance
Neutral
CDNSCadence Design Systems, Inc.
76.808 B USD281.76 USD−1.14%4.682 M2.8873.803.82 USD+23.66%0.00%Technology Services
Köp
CRWDCrowdStrike Holdings, Inc.
72.476 B USD299.65 USD+3.63%2.593 M1.17825.480.36 USD—0.00%Technology Services
Stark köp
EQIXEquinix, Inc.
REIT
71.415 B USD761.90 USD+0.95%662.877 K1.1473.8910.31 USD+34.34%2.03%Finance
Köp
MELIMercadoLibre, Inc.
70.723 B USD1395.00 USD+1.96%418.059 K1.0771.7219.45 USD+105.52%0.00%Retail Trade
Stark köp
MARMarriott International
69.387 B USD239.69 USD+0.96%1.196 M0.7523.5210.19 USD+40.51%0.88%Consumer Services
Neutral
CSXCSX Corporation
67.875 B USD34.72 USD+0.29%19.273 M1.2119.071.82 USD−10.59%1.30%Transportation
Köp
PYPLPayPal Holdings, Inc.
67.822 B USD64.43 USD+1.96%9.913 M1.0216.753.85 USD+83.69%0.00%Commercial Services
Köp
WDAYWorkday, Inc.
67.8 B USD256.82 USD+1.30%1.286 M0.9449.935.14 USD—0.00%Technology Services
Köp
CTASCintas Corporation
67.608 B USD666.33 USD+0.20%542.828 K1.6545.9914.49 USD+16.32%0.78%Consumer Services
Köp
ORLYO'Reilly Automotive, Inc.
64.489 B USD1092.35 USD+0.08%331.215 K1.0328.3838.49 USD+14.94%0.00%Retail Trade
Köp
PCARPACCAR Inc.
59.381 B USD113.32 USD+0.66%2.404 M1.0312.938.76 USD+52.28%0.94%Producer Manufacturing
Neutral
CEGConstellation Energy Corporation
59.322 B USD188.25 USD+2.75%2.387 M0.9137.605.01 USD—0.65%Utilities
Köp
NTESNetEase, Inc.
DR
58.59 B USD93.07 USD−1.91%1.739 M1.0014.586.38 USD+39.16%2.69%Technology Services
Stark köp
NXPINXP Semiconductors N.V.
57.778 B USD225.61 USD+3.18%3.024 M1.3421.0510.72 USD+1.50%1.85%Electronic Technology
Köp
ROPRoper Technologies, Inc.
57.751 B USD539.62 USD+0.09%381.465 K0.7242.5012.70 USD+14.08%0.52%Technology Services
Köp
COINCoinbase Global, Inc.
57.281 B USD236.43 USD+4.68%7.338 M0.75877.290.27 USD—0.00%Finance
Neutral
MNSTMonster Beverage Corporation
55.913 B USD53.73 USD+0.24%5.642 M0.9334.861.54 USD+37.92%0.00%Consumer Non-Durables
Köp
MRVLMarvell Technology, Inc.
55.303 B USD63.86 USD+1.56%9.155 M0.70—−1.08 USD−461.33%0.38%Electronic Technology
Stark köp
DASHDoorDash, Inc.
52.262 B USD129.36 USD+1.64%2.996 M1.04—−1.42 USD+60.72%0.00%Transportation
Köp
CPRTCopart, Inc.
52.217 B USD54.31 USD+1.89%3.585 M0.9038.881.40 USD+24.45%0.00%Retail Trade
Köp
TEAMAtlassian Corporation
51.736 B USD199.44 USD+2.66%957.39 K0.55—−1.49 USD−7.26%0.00%Technology Services
Köp
DXCMDexCom, Inc.
51.659 B USD134.00 USD+1.89%2.015 M0.81102.241.31 USD+60.27%0.00%Health Technology
Stark köp
FTNTFortinet, Inc.
49.444 B USD64.80 USD+1.74%3.544 M0.9544.461.46 USD+36.33%0.00%Technology Services
Köp
IBKRInteractive Brokers Group, Inc.
48.293 B USD114.69 USD+1.39%1.041 M0.9019.605.85 USD+32.32%0.35%Finance
Stark köp
LULUlululemon athletica inc.
47.818 B USD364.68 USD+0.80%1.59 M0.7129.8712.21 USD+82.85%0.00%Retail Trade
Köp
ODFLOld Dominion Freight Line, Inc.
47.732 B USD219.28 USD+3.63%1.438 M1.1038.945.63 USD−7.57%0.41%Transportation
Neutral
ADSKAutodesk, Inc.
46.619 B USD217.93 USD+0.37%1.505 M0.6251.844.20 USD+11.14%0.00%Technology Services
Köp
MCHPMicrochip Technology Incorporated
46.576 B USD86.19 USD+3.18%5.325 M1.1020.144.28 USD+15.63%2.01%Electronic Technology
Köp
KHCThe Kraft Heinz Company
46.183 B USD38.07 USD−0.21%5.858 M0.8816.452.31 USD+20.83%4.19%Consumer Non-Durables
Köp
AEPAmerican Electric Power Company, Inc.
45.02 B USD85.56 USD+0.78%3.562 M1.1920.144.25 USD−5.52%4.03%Utilities
Köp
ROSTRoss Stores, Inc.
44.626 B USD133.09 USD−0.51%2.59 M1.2223.935.56 USD+26.90%1.03%Retail Trade
Köp
SMCISuper Micro Computer, Inc.
44.607 B USD761.86 USD+6.25%8.342 M1.2959.5512.79 USD+21.66%0.00%Electronic Technology
Köp
KDPKeurig Dr Pepper Inc.
44.07 B USD31.76 USD0.00%7.904 M0.9520.501.55 USD+54.14%2.66%Consumer Non-Durables
Köp
PAYXPaychex, Inc.
43.779 B USD121.62 USD+0.32%1.224 M0.5826.524.59 USD+10.58%2.94%Technology Services
Neutral
CHTRCharter Communications, Inc.
43.005 B USD266.31 USD+0.46%967.145 K0.858.8730.02 USD−2.41%0.00%Consumer Services
Neutral
DDOGDatadog, Inc.
41.962 B USD126.44 USD+3.58%5.101 M1.52975.620.13 USD—0.00%Technology Services
Köp
MRNAModerna, Inc.
41.309 B USD107.89 USD+3.28%2.435 M0.76—−12.41 USD−162.10%0.00%Health Technology
Köp
IDXXIDEXX Laboratories, Inc.
41.03 B USD493.80 USD+2.97%558.418 K1.1949.0710.06 USD+25.36%0.00%Health Technology
Köp
TTDThe Trade Desk, Inc.
39.638 B USD81.07 USD+4.15%3.251 M1.29226.580.36 USD+242.07%0.00%Technology Services
Köp
GEHCGE HealthCare Technologies Inc.
39.27 B USD86.24 USD+2.29%1.951 M0.8228.513.02 USD−28.29%0.14%Health Technology
Köp
FASTFastenal Company
38.653 B USD67.51 USD+0.09%3.66 M0.7233.442.02 USD+4.25%2.13%Distribution Services
Neutral
EXCExelon Corporation
37.55 B USD37.56 USD−0.29%5.7 M1.1816.082.34 USD+6.27%3.88%Utilities
Neutral
FANGDiamondback Energy, Inc.
36.447 B USD204.37 USD+0.88%960.385 K0.6811.7817.35 USD−29.58%4.01%Energy Minerals
Köp
ACGLArch Capital Group Ltd.
35.181 B USD93.78 USD−0.07%1.459 M0.968.0811.61 USD+200.35%0.00%Finance
Köp
NDAQNasdaq, Inc.
35.173 B USD61.09 USD−0.18%2.28 M0.7229.032.10 USD−6.96%1.44%Finance
Köp
JDJD.com, Inc.
DR
34.947 B USD27.55 USD+2.07%11.831 M1.1312.792.15 USD+131.82%2.22%Retail Trade
Köp
BIDUBaidu, Inc.
DR
34.79 B USD98.23 USD+1.02%2.364 M0.8012.567.82 USD+153.26%0.00%Technology Services
Stark köp
CSGPCoStar Group, Inc.
34.56 B USD84.62 USD−0.81%3.028 M1.4691.920.92 USD−0.68%0.00%Technology Services
Köp
EAElectronic Arts Inc.
33.991 B USD127.14 USD+0.02%1.402 M0.7832.103.96 USD+6.83%0.60%Technology Services
Köp
CTSHCognizant Technology Solutions Corporation
33.695 B USD67.77 USD−0.63%2.82 M0.8516.114.21 USD−4.67%1.72%Technology Services
Neutral
BKRBaker Hughes Company
33.029 B USD33.00 USD+1.66%7.404 M1.3917.241.91 USD—2.46%Industrial Services
Köp
CDWCDW Corporation
32.275 B USD240.47 USD+1.19%477.963 K0.7329.678.11 USD−0.35%1.02%Technology Services
Köp
TCOMTrip.com Group Limited
DR
32.019 B USD50.48 USD+2.29%3.368 M1.0024.272.08 USD+659.68%0.00%Consumer Services
Stark köp
VRSKVerisk Analytics, Inc.
31.868 B USD222.25 USD−0.41%1.068 M1.1652.864.20 USD−29.44%0.63%Technology Services
Köp