Marknader Index TRAN

NASDAQ TRANSPORTATION

TRAN

NASDAQ

TRAN

NASDAQ TRANSPORTATION

NASDAQ

Se mer i avancerade diagram Se mer i avancerade diagram

Inga transaktioner

—

Dags intervall

—

Dags intervall

Se mer i avancerade diagram Se mer i avancerade diagram

Översikt Nyheter Idéer Tekniska

Komponenter

TRAN-komponenter

Aktier som är en del av indexet

Beståndsdelarna av NASDAQ TRANSPORTATION finns i nedanstående tabell. Sortera TRAN-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda	Sektor
AAL^{American Airlines Group, Inc.}	16.43USD	−1.08%	−0.18USD	Köp	26.257M	431.403M	10.678BUSD	568.84	0.19USD	—	Transporter
AAWW^{Atlas Air Worldwide Holdings}	101.90USD	−0.10%	−0.10USD	Köp	192.084K	19.573M	2.89BUSD	8.24	14.14USD	4.056K	Transporter
ALGT^{Allegiant Travel Company}	86.21USD	2.31%	1.95USD	Köp	162.302K	13.992M	1.586BUSD	—	−2.19USD	4.458K	Transporter
ARCB^{ArcBest Corporation}	83.85USD	3.98%	3.21USD	Stark köp	236.733K	19.85M	2.047BUSD	6.37	13.19USD	14K	Transporter
ARVL^Arrival	0.4055USD	3.97%	0.0155USD	Neutral	14.448M	5.859M	258.822MUSD	—	—	2.695K	Konsumentvaror
ATSG^{Air Transport Services Group, Inc}	27.70USD	0.14%	0.04USD	Köp	208.027K	5.762M	2.015BUSD	11.77	2.71USD	5.28K	Transporter
BBLBD^{Blue Bird Corporation}	14.57USD	−1.35%	−0.20USD	Köp	124.136K	1.809M	466.603MUSD	—	−1.45USD	1.375K	Konsumentvaror
BLDE^{Blade Air Mobility, Inc.}	4.51USD	2.73%	0.12USD	Köp	284.105K	1.281M	323.156MUSD	—	−0.30USD	133	Transporter
CCACO^{Caravelle International Group}	1.53USD	−1.92%	−0.03USD	Neutral	126.055K	192.864K	89.42MUSD	—	−0.08USD	2	Transporter
CHRW^{C.H. Robinson Worldwide, Inc.}	98.00USD	0.53%	0.52USD	Köp	1.269M	124.344M	11.536BUSD	11.85	8.36USD	16.877K	Transporter
CPLP^{Capital Product Partners L.P.}	14.49USD	−0.14%	−0.02USD	Köp	18.943K	274.484K	293.851MUSD	2.00	7.25USD	—	Transporter
CSX^{CSX Corporation}	30.08USD	−0.23%	−0.07USD	Stark sälj	19.433M	584.531M	63.24BUSD	15.47	—	—	Transporter
CTRM^{Castor Maritime Inc.}	1.22USD	4.27%	0.05USD	Neutral	453.388K	553.133K	115.424MUSD	1.08	1.08USD	1	Transporter
CCVGI^{Commercial Vehicle Group, Inc.}	7.50USD	0.81%	0.06USD	Stark köp	78.325K	587.438K	250.305MUSD	19.30	0.39USD	7.6K	Producenttillverkning
CVLG^{Covenant Logistics Group, Inc.}	32.31USD	7.66%	2.30USD	Sälj	298.274K	9.637M	436.001MUSD	4.24	7.27USD	—	Transporter
DSKE^{Daseke, Inc.}	6.78USD	2.26%	0.15USD	Stark köp	388.678K	2.635M	425.837MUSD	9.93	0.72USD	4.006K	Transporter
EDRY^{EuroDry Ltd.}	16.04USD	0.30%	0.05USD	Sälj	17.015K	272.888K	46.15MUSD	1.09	14.84USD	—	Transporter
ESEA^{Euroseas Ltd.}	19.99USD	0.05%	0.01USD	Köp	16.684K	333.513K	143.172MUSD	1.33	15.05USD	365	Transporter
EXPD^{Expeditors International of Washington, Inc.}	107.72USD	−0.45%	−0.49USD	Neutral	873.809K	94.127M	17.142BUSD	11.38	9.60USD	19.07K	Transporter
FFIP^{FTAI Infrastructure Inc.}	3.28USD	1.23%	0.04USD	Köp	213.838K	701.389K	325.99MUSD	—	−1.35USD	—	Konsumentservice
FTAI^{FTAI Aviation Ltd.}	22.59USD	1.03%	0.23USD	Köp	317.041K	7.162M	2.251BUSD	—	−2.61USD	600	Finans
FWRD^{Forward Air Corporation}	105.56USD	0.92%	0.96USD	Köp	86.589K	9.14M	2.807BUSD	14.90	7.05USD	4.035K	Transporter
GGASS^{StealthGas, Inc.}	2.75USD	−3.51%	−0.10USD	Sälj	74.176K	203.984K	105.056MUSD	—	−0.32USD	—	Transporter
GLBS^{Globus Maritime Limited}	1.16USD	−1.69%	−0.02USD	Sälj	38.43K	44.579K	23.875MUSD	0.65	1.83USD	20	Transporter
GOGL^{Golden Ocean Group Limited}	9.33USD	2.53%	0.23USD	Köp	1.917M	17.884M	1.874BUSD	3.06	2.98USD	37	Transporter
GP^{GreenPower Motor Company Inc.}	3.60USD	2.27%	0.08USD	Köp	226.049K	813.776K	83.345MUSD	—	−0.71USD	—	Konsumentvaror
GRIN^{Grindrod Shipping Holdings Ltd.}	14.26USD	2.66%	0.37USD	Sälj	118.48K	1.69M	270.89MUSD	—	—	596	Transporter
HA^{Hawaiian Holdings, Inc.}	11.92USD	−2.45%	−0.30USD	Sälj	1.053M	12.552M	612.823MUSD	—	−5.51USD	6.674K	Transporter
HHEES^{H&E Equipment Services, Inc.}	50.78USD	1.20%	0.60USD	Stark köp	172.579K	8.764M	1.844BUSD	19.93	2.53USD	2.157K	Finans
HTLD^{Heartland Express, Inc.}	16.63USD	1.40%	0.23USD	Stark köp	145.902K	2.426M	1.313BUSD	9.35	1.75USD	—	Transporter
HUBG^{Hub Group, Inc.}	83.59USD	1.22%	1.01USD	Köp	131.768K	11.014M	2.778BUSD	7.72	10.81USD	4.7K	Transporter
HYZN^{Hyzon Motors Inc.}	2.17USD	6.37%	0.13USD	Köp	1.224M	2.655M	537.945MUSD	—	—	200	Konsumentvaror
IDEX^{Ideanomics, Inc.}	0.2050USD	7.56%	0.0144USD	Köp	21.784M	4.466M	120.838MUSD	—	−0.59USD	559	Konsumentvaror
IMPP^{Imperial Petroleum Inc.}	0.2749USD	−0.58%	−0.0016USD	Sälj	2.857M	785.459K	52.301MUSD	—	−0.25USD	—	Transporter
IITI^{Iteris Inc.}	3.45USD	−2.54%	−0.09USD	Köp	129.794K	447.789K	147.105MUSD	—	−0.42USD	428	Elektronisk teknik
JBHT^{J.B. Hunt Transport Services, Inc.}	191.61USD	1.53%	2.89USD	Stark köp	702.756K	134.655M	19.839BUSD	20.50	—	—	Transporter
JBLU^{JetBlue Airways Corporation}	7.97USD	−4.55%	−0.38USD	Köp	14.351M	114.379M	2.581BUSD	—	−1.13USD	—	Transporter
LSTR^{Landstar System, Inc.}	172.65USD	1.97%	3.34USD	Stark köp	537.365K	92.776M	6.202BUSD	13.95	12.25USD	1.399K	Transporter
MESA^{Mesa Air Group, Inc.}	3.00USD	7.33%	0.21USD	Stark köp	676.855K	2.031M	109.131MUSD	—	−5.04USD	2.454K	Transporter
MGRC^{McGrath RentCorp}	95.29USD	−0.83%	−0.80USD	Sälj	67.425K	6.425M	2.323BUSD	22.67	4.27USD	1.184K	Finans
MICT^{MICT, Inc.}	1.07USD	0.00%	0.00USD	Köp	233.834K	250.202K	168.471MUSD	—	−0.31USD	431	Elektronisk teknik
MRTN^{Marten Transport, Ltd.}	22.49USD	2.23%	0.49USD	Köp	280.34K	6.305M	1.824BUSD	16.39	1.35USD	—	Transporter
NKLA^{Nikola Corporation}	2.77USD	9.49%	0.24USD	Köp	35.691M	98.863M	1.42BUSD	—	−1.71USD	900	Konsumentvaror
ODFL^{Old Dominion Freight Line, Inc.}	333.79USD	4.55%	14.54USD	Stark köp	1.12M	373.682M	36.878BUSD	27.34	11.75USD	23.663K	Transporter
OMAB^{Grupo Aeroportuario del Centro Norte S.A.B. de C.V.} DR	74.22USD	−2.46%	−1.87USD	Köp	41.347K	3.069M	3.697BUSD	19.89	3.82USD	1.182K	Transporter
OMEX^{Odyssey Marine Exploration, Inc.}	3.10USD	−0.80%	−0.03USD	Sälj	15.855K	49.151K	60.473MUSD	—	−1.14USD	13	Processindustrier
OOP^{OceanPal Inc.}	1.03USD	−1.90%	−0.02USD	Sälj	189.641K	195.33K	10.49MUSD	—	—	63	Transporter
PANL^{Pangaea Logistics Solutions Ltd.}	5.80USD	1.22%	0.07USD	Köp	180.999K	1.05M	266.352MUSD	3.25	1.79USD	570	Diverse
PATI^{Patriot Transportation Holding, Inc.}	7.83USD	−1.51%	−0.12USD	Köp	3.644K	28.533K	27.415MUSD	4.07	2.10USD	475	Transporter
PCAR^{PACCAR Inc.}	110.63USD	−1.43%	−1.60USD	Köp	2.803M	310.113M	38.474BUSD	13.00	8.64USD	—	Producenttillverkning
PPEV^{Phoenix Motor Inc.}	1.45USD	31.73%	0.35USD	Köp	2.637M	3.824M	29.696MUSD	—	—	55	Konsumentvaror
PPSHG^{Performance Shipping Inc.}	2.80USD	6.87%	0.18USD	Sälj	173.12K	484.736K	11.336MUSD	—	−3.31USD	152	Transporter
PTRA^{Proterra Inc}	5.06USD	4.76%	0.23USD	Köp	1.212M	6.134M	1.141BUSD	—	−0.91USD	870	Konsumentvaror
PTSI^{P.A.M. Transportation Services, Inc.}	29.15USD	2.53%	0.72USD	Köp	18.606K	542.365K	646.753MUSD	6.35	4.51USD	2.51K	Transporter
PXS^{Pyxis Tankers Inc.}	4.71USD	−1.88%	−0.09USD	Sälj	63.548K	299.311K	49.989MUSD	—	—	—	Transporter
RAIL^{Freightcar America, Inc.}	3.40USD	1.19%	0.04USD	Köp	30.186K	102.632K	58.559MUSD	—	−1.14USD	0.997K	Producenttillverkning
RYAAY^{Ryanair Holdings plc} DR	95.69USD	0.08%	0.08USD	Köp	216.467K	20.714M	18.777BUSD	20.47	4.68USD	19.116K	Transporter
SAIA^{Saia, Inc.}	272.75USD	6.62%	16.93USD	Stark köp	728.288K	198.641M	7.218BUSD	18.94	13.62USD	11.6K	Transporter
SBLK^{Star Bulk Carriers Corp.}	23.39USD	5.79%	1.28USD	Stark köp	1.866M	43.65M	2.402BUSD	2.90	7.65USD	181	Transporter
SGLY^{Singularity Future Technology Ltd.}	0.6649USD	−0.02%	−0.0001USD	Sälj	26.31K	17.494K	14.615MUSD	—	—	—	Transporter
SHIP^{Seanergy Maritime Holdings Corp}	0.5677USD	−4.92%	−0.0294USD	Sälj	6.672M	3.788M	103.274MUSD	3.13	0.22USD	49	Transporter
SHYF^{The Shyft Group, Inc.}	32.93USD	1.14%	0.37USD	Köp	114.793K	3.78M	1.155BUSD	29.85	1.11USD	3.8K	Producenttillverkning
SKYW^{SkyWest, Inc.}	20.26USD	1.30%	0.26USD	Köp	248.589K	5.036M	1.025BUSD	8.14	2.46USD	15.205K	Transporter
SNCY^{Sun Country Airlines Holdings, Inc.}	18.69USD	0.75%	0.14USD	Köp	284.319K	5.314M	1.087BUSD	118.45	0.17USD	2.181K	Transporter
SP^{SP Plus Corporation}	36.68USD	−1.05%	−0.39USD	Köp	47.888K	1.757M	739.732MUSD	15.98	2.34USD	16.6K	Kommersiella tjänster
SYPR^{Sypris Solutions, Inc.}	1.84USD	−4.91%	−0.10USD	Stark sälj	52.785K	97.124K	40.757MUSD	—	−0.10USD	684	Producenttillverkning
TOPS^{TOP Ships Inc.}	1.34USD	−1.83%	−0.03USD	Sälj	426.736K	571.826K	13.795MUSD	—	−6.04USD	146	Transporter
TRMD^{TORM plc}	24.38USD	3.70%	0.87USD	Sälj	405.724K	9.892M	1.995BUSD	5.59	3.82USD	439	Transporter
TSP^{TuSimple Holdings Inc.}	2.10USD	2.94%	0.06USD	Köp	2.81M	5.902M	473.986MUSD	—	−2.01USD	1.4K	Konsumentvaror
UAL^{United Airlines Holdings, Inc.}	48.73USD	−1.46%	−0.72USD	Köp	6.5M	316.748M	15.931BUSD	22.79	—	92.8K	Transporter
ULCC^{Frontier Group Holdings, Inc.}	12.25USD	−1.05%	−0.13USD	Köp	313.358K	3.839M	2.668BUSD	—	−0.60USD	5.502K	Transporter
ULH^{Universal Logistics Holdings, Inc.}	35.71USD	−0.92%	−0.33USD	Köp	43.528K	1.554M	938.371MUSD	6.33	5.70USD	8.004K	Transporter
UUSEA^{United Maritime Corporation}	2.93USD	−2.98%	−0.09USD	Sälj	130.999K	383.827K	25.966MUSD	—	—	—	Transporter
VEV^{Vicinity Motor Corp.}	0.9098USD	0.31%	0.0028USD	Sälj	145.835K	132.681K	40.062MUSD	—	—	60	Producenttillverkning
WERN^{Werner Enterprises, Inc.}	47.41USD	3.49%	1.60USD	Stark köp	971.506K	46.059M	2.996BUSD	11.61	3.98USD	13.525K	Transporter
WKHS^{Workhorse Group, Inc.}	2.23USD	7.21%	0.15USD	Köp	6.44M	14.361M	365.946MUSD	—	−1.53USD	221	Konsumentvaror
WWLFC^{Willis Lease Finance Corporation}	58.50USD	−0.48%	−0.28USD	Neutral	1.209K	70.727K	356.676MUSD	—	−1.81USD	243	Finans
WPRT^{Westport Fuel Systems Inc}	0.9810USD	1.24%	0.0120USD	Köp	527.011K	516.998K	168.042MUSD	—	−0.06USD	1.797K	Producenttillverkning
WSC^{WillScot Mobile Mini Holdings Corp.}	47.87USD	0.78%	0.37USD	Köp	1.138M	54.481M	10BUSD	32.56	1.49USD	4.7K	Finans
XOS^{Xos, Inc.}	0.9555USD	12.56%	0.1066USD	Köp	655.777K	626.595K	160.557MUSD	—	−0.26USD	329	Konsumentvaror
YELL^{Yellow Corporation}	3.11USD	8.36%	0.24USD	Köp	1.134M	3.528M	160.677MUSD	—	−0.15USD	30K	Transporter
YGMZ^{MingZhu Logistics Holdings Limited}	1.53USD	−1.92%	−0.03USD	Sälj	116.712K	178.569K	35.129MUSD	33.69	0.05USD	81	Transporter