NASDAQ TRANSPORTATION

TRANNASDAQ
TRAN
NASDAQ TRANSPORTATIONNASDAQ
 
Inga transaktioner
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

TRAN-komponenter

Aktier som är en del av indexet

Beståndsdelarna av NASDAQ TRANSPORTATION finns i nedanstående tabell. Sortera TRAN-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
AALAmerican Airlines Group, Inc.
16.43USD−1.08%−0.18USD
Köp
26.257M431.403M10.678BUSD568.840.19USDTransporter
AAWWAtlas Air Worldwide Holdings
101.90USD−0.10%−0.10USD
Köp
192.084K19.573M2.89BUSD8.2414.14USD4.056KTransporter
ALGTAllegiant Travel Company
86.21USD2.31%1.95USD
Köp
162.302K13.992M1.586BUSD−2.19USD4.458KTransporter
ARCBArcBest Corporation
83.85USD3.98%3.21USD
Stark köp
236.733K19.85M2.047BUSD6.3713.19USD14KTransporter
ARVLArrival
0.4055USD3.97%0.0155USD
Neutral
14.448M5.859M258.822MUSD2.695KKonsumentvaror
ATSGAir Transport Services Group, Inc
27.70USD0.14%0.04USD
Köp
208.027K5.762M2.015BUSD11.772.71USD5.28KTransporter
BLBDBlue Bird Corporation
14.57USD−1.35%−0.20USD
Köp
124.136K1.809M466.603MUSD−1.45USD1.375KKonsumentvaror
BLDEBlade Air Mobility, Inc.
4.51USD2.73%0.12USD
Köp
284.105K1.281M323.156MUSD−0.30USD133Transporter
CACOCaravelle International Group
1.53USD−1.92%−0.03USD
Neutral
126.055K192.864K89.42MUSD−0.08USD2Transporter
CHRWC.H. Robinson Worldwide, Inc.
98.00USD0.53%0.52USD
Köp
1.269M124.344M11.536BUSD11.858.36USD16.877KTransporter
CPLPCapital Product Partners L.P.
14.49USD−0.14%−0.02USD
Köp
18.943K274.484K293.851MUSD2.007.25USDTransporter
CSXCSX Corporation
30.08USD−0.23%−0.07USD
Stark sälj
19.433M584.531M63.24BUSD15.47Transporter
CTRMCastor Maritime Inc.
1.22USD4.27%0.05USD
Neutral
453.388K553.133K115.424MUSD1.081.08USD1Transporter
CVGICommercial Vehicle Group, Inc.
7.50USD0.81%0.06USD
Stark köp
78.325K587.438K250.305MUSD19.300.39USD7.6KProducenttillverkning
CVLGCovenant Logistics Group, Inc.
32.31USD7.66%2.30USD
Sälj
298.274K9.637M436.001MUSD4.247.27USDTransporter
DSKEDaseke, Inc.
6.78USD2.26%0.15USD
Stark köp
388.678K2.635M425.837MUSD9.930.72USD4.006KTransporter
EDRYEuroDry Ltd.
16.04USD0.30%0.05USD
Sälj
17.015K272.888K46.15MUSD1.0914.84USDTransporter
ESEAEuroseas Ltd.
19.99USD0.05%0.01USD
Köp
16.684K333.513K143.172MUSD1.3315.05USD365Transporter
EXPDExpeditors International of Washington, Inc.
107.72USD−0.45%−0.49USD
Neutral
873.809K94.127M17.142BUSD11.389.60USD19.07KTransporter
FIPFTAI Infrastructure Inc.
3.28USD1.23%0.04USD
Köp
213.838K701.389K325.99MUSD−1.35USDKonsumentservice
FTAIFTAI Aviation Ltd.
22.59USD1.03%0.23USD
Köp
317.041K7.162M2.251BUSD−2.61USD600Finans
FWRDForward Air Corporation
105.56USD0.92%0.96USD
Köp
86.589K9.14M2.807BUSD14.907.05USD4.035KTransporter
GASSStealthGas, Inc.
2.75USD−3.51%−0.10USD
Sälj
74.176K203.984K105.056MUSD−0.32USDTransporter
GLBSGlobus Maritime Limited
1.16USD−1.69%−0.02USD
Sälj
38.43K44.579K23.875MUSD0.651.83USD20Transporter
GOGLGolden Ocean Group Limited
9.33USD2.53%0.23USD
Köp
1.917M17.884M1.874BUSD3.062.98USD37Transporter
GPGreenPower Motor Company Inc.
3.60USD2.27%0.08USD
Köp
226.049K813.776K83.345MUSD−0.71USDKonsumentvaror
GRINGrindrod Shipping Holdings Ltd.
14.26USD2.66%0.37USD
Sälj
118.48K1.69M270.89MUSD596Transporter
HAHawaiian Holdings, Inc.
11.92USD−2.45%−0.30USD
Sälj
1.053M12.552M612.823MUSD−5.51USD6.674KTransporter
HEESH&E Equipment Services, Inc.
50.78USD1.20%0.60USD
Stark köp
172.579K8.764M1.844BUSD19.932.53USD2.157KFinans
HTLDHeartland Express, Inc.
16.63USD1.40%0.23USD
Stark köp
145.902K2.426M1.313BUSD9.351.75USDTransporter
HUBGHub Group, Inc.
83.59USD1.22%1.01USD
Köp
131.768K11.014M2.778BUSD7.7210.81USD4.7KTransporter
HYZNHyzon Motors Inc.
2.17USD6.37%0.13USD
Köp
1.224M2.655M537.945MUSD200Konsumentvaror
IDEXIdeanomics, Inc.
0.2050USD7.56%0.0144USD
Köp
21.784M4.466M120.838MUSD−0.59USD559Konsumentvaror
IMPPImperial Petroleum Inc.
0.2749USD−0.58%−0.0016USD
Sälj
2.857M785.459K52.301MUSD−0.25USDTransporter
ITIIteris Inc.
3.45USD−2.54%−0.09USD
Köp
129.794K447.789K147.105MUSD−0.42USD428Elektronisk teknik
JBHTJ.B. Hunt Transport Services, Inc.
191.61USD1.53%2.89USD
Stark köp
702.756K134.655M19.839BUSD20.50Transporter
JBLUJetBlue Airways Corporation
7.97USD−4.55%−0.38USD
Köp
14.351M114.379M2.581BUSD−1.13USDTransporter
LSTRLandstar System, Inc.
172.65USD1.97%3.34USD
Stark köp
537.365K92.776M6.202BUSD13.9512.25USD1.399KTransporter
MESAMesa Air Group, Inc.
3.00USD7.33%0.21USD
Stark köp
676.855K2.031M109.131MUSD−5.04USD2.454KTransporter
MGRCMcGrath RentCorp
95.29USD−0.83%−0.80USD
Sälj
67.425K6.425M2.323BUSD22.674.27USD1.184KFinans
MICTMICT, Inc.
1.07USD0.00%0.00USD
Köp
233.834K250.202K168.471MUSD−0.31USD431Elektronisk teknik
MRTNMarten Transport, Ltd.
22.49USD2.23%0.49USD
Köp
280.34K6.305M1.824BUSD16.391.35USDTransporter
NKLANikola Corporation
2.77USD9.49%0.24USD
Köp
35.691M98.863M1.42BUSD−1.71USD900Konsumentvaror
ODFLOld Dominion Freight Line, Inc.
333.79USD4.55%14.54USD
Stark köp
1.12M373.682M36.878BUSD27.3411.75USD23.663KTransporter
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.
DR
74.22USD−2.46%−1.87USD
Köp
41.347K3.069M3.697BUSD19.893.82USD1.182KTransporter
OMEXOdyssey Marine Exploration, Inc.
3.10USD−0.80%−0.03USD
Sälj
15.855K49.151K60.473MUSD−1.14USD13Processindustrier
OPOceanPal Inc.
1.03USD−1.90%−0.02USD
Sälj
189.641K195.33K10.49MUSD63Transporter
PANLPangaea Logistics Solutions Ltd.
5.80USD1.22%0.07USD
Köp
180.999K1.05M266.352MUSD3.251.79USD570Diverse
PATIPatriot Transportation Holding, Inc.
7.83USD−1.51%−0.12USD
Köp
3.644K28.533K27.415MUSD4.072.10USD475Transporter
PCARPACCAR Inc.
110.63USD−1.43%−1.60USD
Köp
2.803M310.113M38.474BUSD13.008.64USDProducenttillverkning
PEVPhoenix Motor Inc.
1.45USD31.73%0.35USD
Köp
2.637M3.824M29.696MUSD55Konsumentvaror
PSHGPerformance Shipping Inc.
2.80USD6.87%0.18USD
Sälj
173.12K484.736K11.336MUSD−3.31USD152Transporter
PTRAProterra Inc
5.06USD4.76%0.23USD
Köp
1.212M6.134M1.141BUSD−0.91USD870Konsumentvaror
PTSIP.A.M. Transportation Services, Inc.
29.15USD2.53%0.72USD
Köp
18.606K542.365K646.753MUSD6.354.51USD2.51KTransporter
PXSPyxis Tankers Inc.
4.71USD−1.88%−0.09USD
Sälj
63.548K299.311K49.989MUSDTransporter
RAILFreightcar America, Inc.
3.40USD1.19%0.04USD
Köp
30.186K102.632K58.559MUSD−1.14USD0.997KProducenttillverkning
RYAAYRyanair Holdings plc
DR
95.69USD0.08%0.08USD
Köp
216.467K20.714M18.777BUSD20.474.68USD19.116KTransporter
SAIASaia, Inc.
272.75USD6.62%16.93USD
Stark köp
728.288K198.641M7.218BUSD18.9413.62USD11.6KTransporter
SBLKStar Bulk Carriers Corp.
23.39USD5.79%1.28USD
Stark köp
1.866M43.65M2.402BUSD2.907.65USD181Transporter
SGLYSingularity Future Technology Ltd.
0.6649USD−0.02%−0.0001USD
Sälj
26.31K17.494K14.615MUSDTransporter
SHIPSeanergy Maritime Holdings Corp
0.5677USD−4.92%−0.0294USD
Sälj
6.672M3.788M103.274MUSD3.130.22USD49Transporter
SHYFThe Shyft Group, Inc.
32.93USD1.14%0.37USD
Köp
114.793K3.78M1.155BUSD29.851.11USD3.8KProducenttillverkning
SKYWSkyWest, Inc.
20.26USD1.30%0.26USD
Köp
248.589K5.036M1.025BUSD8.142.46USD15.205KTransporter
SNCYSun Country Airlines Holdings, Inc.
18.69USD0.75%0.14USD
Köp
284.319K5.314M1.087BUSD118.450.17USD2.181KTransporter
SPSP Plus Corporation
36.68USD−1.05%−0.39USD
Köp
47.888K1.757M739.732MUSD15.982.34USD16.6KKommersiella tjänster
SYPRSypris Solutions, Inc.
1.84USD−4.91%−0.10USD
Stark sälj
52.785K97.124K40.757MUSD−0.10USD684Producenttillverkning
TOPSTOP Ships Inc.
1.34USD−1.83%−0.03USD
Sälj
426.736K571.826K13.795MUSD−6.04USD146Transporter
TRMDTORM plc
24.38USD3.70%0.87USD
Sälj
405.724K9.892M1.995BUSD5.593.82USD439Transporter
TSPTuSimple Holdings Inc.
2.10USD2.94%0.06USD
Köp
2.81M5.902M473.986MUSD−2.01USD1.4KKonsumentvaror
UALUnited Airlines Holdings, Inc.
48.73USD−1.46%−0.72USD
Köp
6.5M316.748M15.931BUSD22.7992.8KTransporter
ULCCFrontier Group Holdings, Inc.
12.25USD−1.05%−0.13USD
Köp
313.358K3.839M2.668BUSD−0.60USD5.502KTransporter
ULHUniversal Logistics Holdings, Inc.
35.71USD−0.92%−0.33USD
Köp
43.528K1.554M938.371MUSD6.335.70USD8.004KTransporter
USEAUnited Maritime Corporation
2.93USD−2.98%−0.09USD
Sälj
130.999K383.827K25.966MUSDTransporter
VEVVicinity Motor Corp.
0.9098USD0.31%0.0028USD
Sälj
145.835K132.681K40.062MUSD60Producenttillverkning
WERNWerner Enterprises, Inc.
47.41USD3.49%1.60USD
Stark köp
971.506K46.059M2.996BUSD11.613.98USD13.525KTransporter
WKHSWorkhorse Group, Inc.
2.23USD7.21%0.15USD
Köp
6.44M14.361M365.946MUSD−1.53USD221Konsumentvaror
WLFCWillis Lease Finance Corporation
58.50USD−0.48%−0.28USD
Neutral
1.209K70.727K356.676MUSD−1.81USD243Finans
WPRTWestport Fuel Systems Inc
0.9810USD1.24%0.0120USD
Köp
527.011K516.998K168.042MUSD−0.06USD1.797KProducenttillverkning
WSCWillScot Mobile Mini Holdings Corp.
47.87USD0.78%0.37USD
Köp
1.138M54.481M10BUSD32.561.49USD4.7KFinans
XOSXos, Inc.
0.9555USD12.56%0.1066USD
Köp
655.777K626.595K160.557MUSD−0.26USD329Konsumentvaror
YELLYellow Corporation
3.11USD8.36%0.24USD
Köp
1.134M3.528M160.677MUSD−0.15USD30KTransporter
YGMZMingZhu Logistics Holdings Limited
1.53USD−1.92%−0.03USD
Sälj
116.712K178.569K35.129MUSD33.690.05USD81Transporter