Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WHITEBIT | 5.8108 | +7.15% | 214.371 M | −2.77% | 5.8850 | 5.2297 | 22.819 M | Sälj |
NEARUSDTNEAR / TetherUS | BINANCE | 5.817 | +7.40% | 145.238 M | +37.20% | 5.887 | 5.222 | 16.729 M | Sälj |
NEARUSDTNear/Tether | GATEIO | 5.814 | +7.39% | 53.779 M | +41.75% | 5.887 | 5.224 | 7.013 M | Sälj |
NEARUSDTNEARUSDT SPOT | BITGET | 5.8137 | +7.51% | 39.398 M | +26.11% | 5.8863 | 5.2243 | 4.201 M | Sälj |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.8128 | +7.32% | 33.513 M | +48.83% | 5.8879 | 5.2230 | 4.187 M | Sälj |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.8168 | +7.45% | 19.975 M | +41.81% | 5.8857 | 5.2237 | 2.646 M | Sälj |
NEARUSDTNEAR/Tether | OKX | 5.821 | +7.62% | 16.925 M | +36.59% | 5.885 | 5.225 | 1.893 M | Sälj |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.807 | +10.71% | 13.883 M | +35.19% | 5.887 | 5.185 | 2.365 M | Sälj |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.815 | +7.35% | 10.623 M | +31.10% | 5.879 | 5.249 | 1.207 M | Sälj |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.8138 | +10.98% | 7.535 M | +13.80% | 5.8833 | 5.1848 | 1.324 M | Sälj |
NEARUSDTNEAR / USDT | MEXC | 5.808 | +7.30% | 2.934 M | +7.05% | 5.884 | 5.228 | 360.808 K | Sälj |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.807 | +7.26% | 1.78 M | −3.02% | 5.887 | 5.222 | 204.153 K | Sälj |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.801709 | +7.13% | 1.156 M | +4.31% | 5.881705 | 5.224738 | 147.101 K | Sälj |
NEARUSDTNear Protocol / Tether | COINBASE | 5.796 | +6.90% | 589.145 K | +84.59% | 5.887 | 5.227 | 54.13 K | Sälj |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.8134 | +7.50% | 93.16 K | −13.21% | 5.8999 | 5.2380 | 8.566 K | Sälj |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.778 | +7.32% | 88.469 K | +18.22% | 5.883 | 5.229 | 9.746 K | Sälj |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.8041 | +7.16% | 0 | — | 5.8802 | 5.2317 | 57.36 K | Sälj |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.8201 | +7.60% | — | — | 5.8850 | 5.2196 | 1.881 M | Sälj |