Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20.45 | +0.79% | 0.16 | 20.45 | 20.45 | Sälj |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 22.90 | +4.52% | 0.99 | 22.90 | 22.90 | Köp |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 23.65 | +3.46% | 0.79 | 23.65 | 23.65 | Köp |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 24.27 | +2.71% | 0.64 | 24.27 | 24.27 | Neutral |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 24.55 | +2.29% | 0.55 | 24.55 | 24.55 | Neutral |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 24.47 | +2.21% | 0.53 | 24.47 | 24.47 | Neutral |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.20 | +1.98% | 0.47 | 24.20 | 24.20 | Neutral |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.19 | +1.68% | 0.40 | 24.19 | 24.19 | Neutral |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 24.40 | +1.54% | 0.37 | 24.40 | 24.40 | Neutral |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.92 | +1.34% | 0.33 | 24.92 | 24.92 | Neutral |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.45 | +1.23% | 0.31 | 25.45 | 25.45 | Neutral |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25.97 | +1.01% | 0.26 | 25.97 | 25.97 | Neutral |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26.48 | +0.91% | 0.24 | 26.48 | 26.48 | Neutral |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26.79 | +0.87% | 0.23 | 26.79 | 26.79 | Neutral |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26.99 | +0.86% | 0.23 | 26.99 | 26.99 | Köp |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 27.33 | +0.89% | 0.24 | 27.33 | 27.33 | Köp |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 27.36 | +0.88% | 0.24 | 27.36 | 27.36 | Köp |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 27.17 | +0.89% | 0.24 | 27.17 | 27.17 | Köp |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 26.81 | +0.98% | 0.26 | 26.81 | 26.81 | Köp |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 26.64 | +0.95% | 0.25 | 26.64 | 26.64 | Köp |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 26.61 | +1.10% | 0.29 | 26.61 | 26.61 | Köp |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26.86 | +0.98% | 0.26 | 26.86 | 26.86 | Köp |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27.05 | +0.78% | 0.21 | 27.05 | 27.05 | Köp |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 27.21 | +0.82% | 0.22 | 27.21 | 27.21 | Köp |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 27.30 | +0.74% | 0.20 | 27.30 | 27.30 | Köp |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 27.21 | +0.70% | 0.19 | 27.21 | 27.21 | Köp |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26.97 | +0.71% | 0.19 | 26.97 | 26.97 | Neutral |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26.99 | +0.60% | 0.16 | 26.99 | 26.99 | Neutral |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26.89 | +0.45% | 0.12 | 26.89 | 26.89 | Neutral |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26.63 | +0.41% | 0.11 | 26.63 | 26.63 | Neutral |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26.39 | +0.34% | 0.09 | 26.39 | 26.39 | Neutral |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 26.17 | +0.31% | 0.08 | 26.17 | 26.17 | Neutral |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 26.10 | +0.27% | 0.07 | 26.10 | 26.10 | Sälj |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26.36 | +0.19% | 0.05 | 26.36 | 26.36 | Sälj |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 26.40 | +0.11% | 0.03 | 26.40 | 26.40 | Sälj |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 26.40 | 0.00% | 0.00 | 26.40 | 26.40 | Sälj |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26.53 | −0.08% | −0.02 | 26.53 | 26.53 | Sälj |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26.52 | −0.11% | −0.03 | 26.52 | 26.52 | Sälj |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26.53 | −0.11% | −0.03 | 26.53 | 26.53 | Sälj |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26.88 | −0.11% | −0.03 | 26.88 | 26.88 | Sälj |