Terminskontrakt för Terminskontrakt platina
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | −0.92% | −8.5 | 926.0 | 913.7 | Stark sälj |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 921.3 | +0.68% | 6.2 | 921.3 | 912.6 | Sälj |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 924.9 | +0.53% | 4.9 | 926.4 | 917.8 | Sälj |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 926.1 | +0.36% | 3.3 | 929.6 | 918.8 | Sälj |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 938.5 | +0.35% | 3.3 | 940.4 | 932.2 | Sälj |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 949.8 | +0.43% | 4.1 | 949.8 | 942.6 | Sälj |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 955.3 | −0.86% | −8.3 | 956.3 | 950.0 | Stark sälj |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 964.9 | −0.85% | −8.3 | 964.9 | 964.9 | Stark sälj |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 977.8 | −0.84% | −8.3 | 977.8 | 977.8 | Stark sälj |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 986.2 | −0.83% | −8.3 | 986.2 | 986.2 | Sälj |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995.1 | −0.83% | −8.3 | 995.1 | 995.1 | Sälj |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1003.2 | −0.82% | −8.3 | 1003.2 | 1003.2 | Sälj |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1016.5 | −0.81% | −8.3 | 1016.5 | 1016.5 | Sälj |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1023.2 | −0.80% | −8.3 | 1023.2 | 1023.2 | Sälj |