RBOB bensin terminskontrakt
NYMEX
US Flag
RB1!

RB1!
RBOB bensin terminskontrakt
US Flag
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.51-3.19%-0.051.571.51Stark sälj
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.52-3.22%-0.051.591.52Stark sälj
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.71-2.77%-0.051.771.71Stark sälj
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.72-2.67%-0.051.771.71Stark sälj
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.71-2.65%-0.051.761.71Stark sälj
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.69-2.60%-0.051.751.69Sälj
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.67-2.67%-0.051.701.67Stark sälj
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.64-2.72%-0.051.691.64Stark sälj
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.50-3.01%-0.051.551.50Stark sälj
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.47-2.83%-0.041.501.47Stark sälj
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.44-3.15%-0.051.491.43Stark sälj
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.43-2.91%-0.041.451.43Stark sälj
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.47-1.64%-0.021.471.47Stark sälj
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.48-1.60%-0.021.481.48Stark sälj
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.66-1.43%-0.021.661.66Stark sälj
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.67-1.41%-0.021.681.67Stark sälj
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.67-1.44%-0.021.671.67Stark sälj
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.65-1.46%-0.021.651.65Stark sälj
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.62-1.48%-0.021.621.62Stark sälj
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.58-1.49%-0.021.581.58Stark sälj
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.44-1.63%-0.021.441.44Stark sälj
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.41-1.67%-0.021.411.41Stark sälj
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.35-2.23%-0.031.381.35Stark sälj
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.38-1.70%-0.021.381.38Stark sälj
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.39-1.69%-0.021.391.39Stark sälj
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.41-1.67%-0.021.411.41Stark sälj
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.61-1.47%-0.021.611.61Stark sälj
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.62-1.45%-0.021.621.62Stark sälj
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.62-1.46%-0.021.621.62Stark sälj
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.61-1.47%-0.021.611.61Stark sälj
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.58-1.49%-0.021.581.58Stark sälj
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.55-1.52%-0.021.551.55Stark sälj
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.41-1.66%-0.021.411.41Stark sälj
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.38-1.70%-0.021.381.38Stark sälj
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.36-1.73%-0.021.361.36Stark sälj
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.35-1.73%-0.021.351.35Stark sälj
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.36-1.72%-0.021.361.36Stark sälj
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.39-1.70%-0.021.391.39Stark sälj
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.58-1.49%-0.021.581.58Köp
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.60-1.47%-0.021.601.60Köp
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.59-1.48%-0.021.591.59Köp
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.58-1.49%-0.021.581.58Köp
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.56-1.51%-0.021.561.56Köp
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.52-1.55%-0.021.521.52Köp
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.39-1.69%-0.021.391.39Stark sälj
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.35-1.74%-0.021.351.35Stark sälj
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.33-1.77%-0.021.331.33Stark sälj
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.33-1.77%-0.021.331.33Stark sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut