Terminskontrakt för RBOB bensin terminskontrakt
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7100 | −0.14% | −0.0037 | 2.7859 | 2.6812 | Neutral |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6829 | −0.06% | −0.0017 | 2.7566 | 2.6530 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6401 | 0.00% | 0.0000 | 2.7104 | 2.6102 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5847 | −0.07% | −0.0017 | 2.6536 | 2.5572 | Neutral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5240 | −0.09% | −0.0022 | 2.5894 | 2.4967 | Sälj |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3179 | −0.21% | −0.0049 | 2.3861 | 2.2962 | Sälj |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2538 | −0.04% | −0.0008 | 2.3211 | 2.2369 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2080 | −0.03% | −0.0007 | 2.2790 | 2.1828 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1843 | +0.13% | 0.0029 | 2.2416 | 2.1640 | Köp |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1844 | +0.41% | 0.0089 | 2.1959 | 2.1652 | Köp |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1883 | +0.06% | 0.0014 | 2.1896 | 2.1743 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3830 | −0.41% | −0.0097 | 2.3947 | 2.3830 | Sälj |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3792 | −0.39% | −0.0094 | 2.3792 | 2.3792 | Sälj |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3864 | +0.45% | 0.0108 | 2.3911 | 2.3645 | Köp |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3520 | +0.03% | 0.0007 | 2.3520 | 2.3520 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3186 | +0.11% | 0.0026 | 2.3186 | 2.3186 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2753 | +0.11% | 0.0024 | 2.2753 | 2.2611 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1058 | −0.20% | −0.0043 | 2.1058 | 2.1058 | Sälj |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0716 | −0.26% | −0.0054 | 2.0716 | 2.0716 | Sälj |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0556 | −0.29% | −0.0059 | 2.0556 | 2.0556 | Sälj |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0543 | −0.28% | −0.0058 | 2.0543 | 2.0543 | Sälj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0663 | −0.32% | −0.0066 | 2.0663 | 2.0663 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0815 | −0.30% | −0.0062 | 2.0815 | 2.0815 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2660 | −0.24% | −0.0054 | 2.2660 | 2.2660 | Sälj |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2776 | −0.24% | −0.0054 | 2.2776 | 2.2776 | Sälj |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2702 | −0.24% | −0.0054 | 2.2702 | 2.2702 | Sälj |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2500 | −0.24% | −0.0054 | 2.2500 | 2.2500 | Sälj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2241 | −0.24% | −0.0054 | 2.2241 | 2.2241 | Sälj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1796 | −0.25% | −0.0054 | 2.1796 | 2.1796 | Sälj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0418 | −0.26% | −0.0054 | 2.0418 | 2.0418 | Sälj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0047 | −0.27% | −0.0054 | 2.0047 | 2.0047 | Sälj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9750 | −0.26% | −0.0051 | 1.9750 | 1.9750 | Sälj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9790 | −0.27% | −0.0054 | 1.9790 | 1.9790 | Sälj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9936 | −0.27% | −0.0054 | 1.9936 | 1.9936 | Sälj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0137 | −0.27% | −0.0054 | 2.0137 | 2.0137 | Sälj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2037 | −0.24% | −0.0054 | 2.2037 | 2.2037 | Sälj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2216 | −0.24% | −0.0054 | 2.2216 | 2.2216 | Sälj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2191 | −0.24% | −0.0054 | 2.2191 | 2.2191 | Sälj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2071 | −0.24% | −0.0054 | 2.2071 | 2.2071 | Sälj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1900 | −0.25% | −0.0054 | 2.1900 | 2.1900 | Sälj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1523 | −0.25% | −0.0054 | 2.1523 | 2.1523 | Sälj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0245 | −0.27% | −0.0054 | 2.0245 | 2.0245 | Sälj |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9923 | −0.27% | −0.0054 | 1.9923 | 1.9923 | Sälj |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9798 | −0.27% | −0.0054 | 1.9798 | 1.9798 | Sälj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9708 | −0.27% | −0.0054 | 1.9708 | 1.9708 | Sälj |