RBOB bensin terminskontrakt
NYMEX
RB1!

RB1!
RBOB bensin terminskontrakt
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.230.61%0.011.231.22Köp
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.160.44%0.011.161.15Köp
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.140.11%0.001.151.14Köp
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.140.08%0.001.141.14Köp
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.141.17%0.011.171.14Köp
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.161.13%0.011.181.16Köp
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.181.05%0.011.211.18Köp
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.331.10%0.011.361.33Köp
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.351.12%0.011.371.34Köp
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.351.14%0.021.381.33Köp
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.351.15%0.021.371.35Köp
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.341.12%0.011.341.34Köp
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.331.10%0.011.351.33Köp
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.231.04%0.011.231.23Köp
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.210.97%0.011.211.21Köp
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.200.85%0.011.221.19Köp
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.200.85%0.011.211.20Köp
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.210.84%0.011.211.21Köp
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.230.83%0.011.231.23Köp
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.390.73%0.011.391.39Köp
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.390.73%0.011.391.39Köp
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.400.73%0.011.401.40Köp
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.400.73%0.011.401.40Köp
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.400.73%0.011.401.40Köp
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.370.74%0.011.371.37Köp
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.250.81%0.011.251.25Köp
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.230.83%0.011.231.23Stark köp
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.230.83%0.011.231.23Stark köp
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.220.83%0.011.221.22Stark köp
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.240.82%0.011.241.24Stark köp
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.260.81%0.011.261.26Stark köp
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.450.70%0.011.451.45Stark köp
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.470.69%0.011.471.47Stark köp
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.460.70%0.011.461.46Stark köp
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.450.70%0.011.451.45Stark köp
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.430.71%0.011.431.43Stark köp
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.390.73%0.011.391.39Stark köp
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.260.81%0.011.261.26Stark köp
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.230.83%0.011.231.23Stark köp
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.220.84%0.011.221.22Stark köp
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.210.84%0.011.211.21Stark köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut