RBOB bensin terminskontrakt
RB1! NYMEX

RB1!
RBOB bensin terminskontrakt NYMEX
Trade now
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
Trade now
        
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.002.17-0.23%-0.002.182.16Köp
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.002.17-0.22%-0.002.182.17Köp
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.002.15-0.20%-0.002.172.15Köp
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.002.04-0.17%-0.002.052.04Köp
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.002.01-0.05%-0.002.022.01Köp
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.980.01%0.001.991.98Köp
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.970.08%0.001.981.97Köp
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.970.05%0.001.981.97Köp
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.980.03%0.001.991.98Köp
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.002.12-0.01%-0.002.122.12Köp
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.002.12-0.01%-0.002.122.12Köp
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.002.11-0.03%-0.002.112.10Köp
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.002.09-0.05%-0.002.102.09Köp
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.002.06-0.06%-0.002.062.06Köp
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.002.03-0.02%-0.002.032.03Köp
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.90-0.02%-0.001.901.90Köp
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.87-0.02%-0.001.871.87Köp
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.85-0.02%-0.001.851.85Köp
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.84-0.01%-0.001.841.84Köp
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.84-0.01%-0.001.841.84Köp
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.85-0.01%-0.001.851.85Köp
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.002.02-0.00%-0.002.022.02Köp
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.002.03-0.00%-0.002.032.03Köp
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.002.02-0.00%-0.002.022.02Köp
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.002.01-0.00%-0.002.012.01Köp
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.98-0.01%-0.001.981.98Köp
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.93-0.01%-0.001.931.93Köp
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.80-0.01%-0.001.801.80Köp
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.76-0.01%-0.001.761.76Köp
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.74-0.01%-0.001.741.74Köp
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.74-0.01%-0.001.741.74Köp
RBG2024 RBOB GASOLINE FUTURES (FEB 2024)
20240131.001.75-0.01%-0.001.751.75Köp
RBH2024 RBOB GASOLINE FUTURES (MAR 2024)
20240229.001.77-0.01%-0.001.771.77Köp
RBJ2024 RBOB GASOLINE FUTURES (APR 2024)
20240328.001.95-0.01%-0.001.951.95Köp
RBK2024 RBOB GASOLINE FUTURES (MAY 2024)
20240430.001.97-0.01%-0.001.971.97Köp
RBM2024 RBOB GASOLINE FUTURES (JUN 2024)
20240531.001.97-0.01%-0.001.971.97Köp
RBN2024 RBOB GASOLINE FUTURES (JUL 2024)
20240628.001.96-0.01%-0.001.961.96Köp
RBQ2024 RBOB GASOLINE FUTURES (AUG 2024)
20240731.001.94-0.01%-0.001.941.94Köp
RBU2024 RBOB GASOLINE FUTURES (SEP 2024)
20240830.001.90-0.01%-0.001.901.90Köp
RBV2024 RBOB GASOLINE FUTURES (OCT 2024)
20240930.001.77-0.01%-0.001.771.77Köp
RBX2024 RBOB GASOLINE FUTURES (NOV 2024)
20241031.001.73-0.01%-0.001.731.73Köp
RBZ2024 RBOB GASOLINE FUTURES (DEC 2024)
20241129.001.71-0.01%-0.001.711.71Köp
RBF2025 RBOB GASOLINE FUTURES (JAN 2025)
20241231.001.69-0.01%-0.001.691.69Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter