RBOB bensin terminskontrakt
NYMEX
US Flag
RB1!

RB1!
RBOB bensin terminskontrakt
US Flag
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
RBU2019 RBOB GASOLINE FUTURES (SEP 2019)
20190830.001.700.28%0.001.701.70Sälj
RBV2019 RBOB GASOLINE FUTURES (OCT 2019)
20190930.001.56-0.03%-0.001.571.56Sälj
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.530.07%0.001.541.53Sälj
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.510.24%0.001.511.51Sälj
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.500.25%0.001.501.50Sälj
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.500.85%0.011.521.50Sälj
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.510.84%0.011.531.51Sälj
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.690.74%0.011.711.69Sälj
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.690.74%0.011.711.69Sälj
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.690.72%0.011.711.68Sälj
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.670.73%0.011.691.67Sälj
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.650.76%0.011.661.65Sälj
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.620.72%0.011.621.62Sälj
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.480.75%0.011.481.48Sälj
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.450.74%0.011.451.45Sälj
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.440.72%0.011.441.44Sälj
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.440.68%0.011.441.44Sälj
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.450.67%0.011.451.45Sälj
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.460.67%0.011.461.46Sälj
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.640.59%0.011.641.64Sälj
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.660.59%0.011.661.66Sälj
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.650.59%0.011.651.65Sälj
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.630.60%0.011.631.63Sälj
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.610.61%0.011.611.61Sälj
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.580.62%0.011.581.58Sälj
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.450.67%0.011.451.45Sälj
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.420.69%0.011.421.42Sälj
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.400.70%0.011.401.40Sälj
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.390.70%0.011.391.39Sälj
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.410.69%0.011.411.41Sälj
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.430.68%0.011.431.43Sälj
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.630.60%0.011.631.63Sälj
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.640.59%0.011.641.64Sälj
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.640.60%0.011.641.64Sälj
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.630.60%0.011.631.63Sälj
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.610.61%0.011.611.61Sälj
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.570.62%0.011.571.57Sälj
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.440.68%0.011.441.44Sälj
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.410.69%0.011.411.41Sälj
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.390.70%0.011.391.39Sälj
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.390.70%0.011.391.39Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut