Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MBCH2024Mini Brent Financial Futures (Mar 2024) | 2024-04-01 | 84.56 | −0.02% | −0.02 | 84.56 | 84.56 | Köp |
MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 86.96 | +1.85% | 1.58 | 86.96 | 86.96 | Stark köp |
MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 86.12 | +1.70% | 1.44 | 86.12 | 86.12 | Stark köp |
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 85.31 | +1.57% | 1.32 | 85.31 | 85.31 | Stark köp |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.54 | +1.48% | 1.23 | 84.54 | 84.54 | Stark köp |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.78 | +1.39% | 1.15 | 83.78 | 83.78 | Stark köp |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.08 | +1.33% | 1.09 | 83.08 | 83.08 | Stark köp |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.42 | +1.28% | 1.04 | 82.42 | 82.42 | Stark köp |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.79 | +1.23% | 0.99 | 81.79 | 81.79 | Stark köp |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.19 | +1.18% | 0.95 | 81.19 | 81.19 | Stark köp |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.71 | +1.15% | 0.92 | 80.71 | 80.71 | Stark köp |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.24 | +1.12% | 0.89 | 80.24 | 80.24 | Stark köp |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.79 | +1.09% | 0.86 | 79.79 | 79.79 | Stark köp |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.39 | +1.07% | 0.84 | 79.39 | 79.39 | Stark köp |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.99 | +1.04% | 0.81 | 78.99 | 78.99 | Stark köp |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.61 | +1.02% | 0.79 | 78.61 | 78.61 | Stark köp |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.23 | +0.97% | 0.75 | 78.23 | 78.23 | Stark köp |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.88 | +0.95% | 0.73 | 77.88 | 77.88 | Stark köp |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.53 | +0.90% | 0.69 | 77.53 | 77.53 | Stark köp |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.18 | +0.88% | 0.67 | 77.18 | 77.18 | Stark köp |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.83 | +0.85% | 0.65 | 76.83 | 76.83 | Stark köp |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.51 | +0.83% | 0.63 | 76.51 | 76.51 | Stark köp |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.24 | +0.82% | 0.62 | 76.24 | 76.24 | Stark köp |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.95 | +0.80% | 0.60 | 75.95 | 75.95 | Stark köp |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.67 | +0.77% | 0.58 | 75.67 | 75.67 | Stark köp |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.40 | +0.75% | 0.56 | 75.40 | 75.40 | Stark köp |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.12 | +0.72% | 0.54 | 75.12 | 75.12 | Stark köp |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.84 | +0.70% | 0.52 | 74.84 | 74.84 | Stark köp |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.59 | +0.67% | 0.50 | 74.59 | 74.59 | Stark köp |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.36 | +0.65% | 0.48 | 74.36 | 74.36 | Stark köp |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.11 | +0.62% | 0.46 | 74.11 | 74.11 | Stark köp |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.89 | +0.60% | 0.44 | 73.89 | 73.89 | Stark köp |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.67 | +0.59% | 0.43 | 73.67 | 73.67 | Stark köp |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.46 | +0.58% | 0.42 | 73.46 | 73.46 | Stark köp |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.27 | +0.56% | 0.41 | 73.27 | 73.27 | Stark köp |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.09 | +0.55% | 0.40 | 73.09 | 73.09 | Stark köp |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.91 | +0.52% | 0.38 | 72.91 | 72.91 | Stark köp |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.74 | +0.50% | 0.36 | 72.74 | 72.74 | Stark köp |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.55 | +0.48% | 0.35 | 72.55 | 72.55 | Stark köp |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.38 | +0.47% | 0.34 | 72.38 | 72.38 | Stark köp |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.21 | +0.46% | 0.33 | 72.21 | 72.21 | Stark köp |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.04 | +0.45% | 0.32 | 72.04 | 72.04 | Stark köp |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.88 | +0.42% | 0.30 | 71.88 | 71.88 | Stark köp |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.73 | +0.39% | 0.28 | 71.73 | 71.73 | Stark köp |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.63 | +0.39% | 0.28 | 71.63 | 71.63 | Stark köp |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.52 | +0.38% | 0.27 | 71.52 | 71.52 | Stark köp |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.41 | +0.37% | 0.26 | 71.41 | 71.41 | Stark köp |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.29 | +0.35% | 0.25 | 71.29 | 71.29 | Stark köp |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.18 | +0.34% | 0.24 | 71.18 | 71.18 | Stark köp |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.07 | +0.32% | 0.23 | 71.07 | 71.07 | Stark köp |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.98 | +0.33% | 0.23 | 70.98 | 70.98 | Stark köp |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.88 | +0.31% | 0.22 | 70.88 | 70.88 | Stark köp |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.78 | +0.28% | 0.20 | 70.78 | 70.78 | Stark köp |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.68 | +0.28% | 0.20 | 70.68 | 70.68 | Stark köp |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.58 | +0.27% | 0.19 | 70.58 | 70.58 | Stark köp |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.48 | +0.26% | 0.18 | 70.48 | 70.48 | Stark köp |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.45 | +0.26% | 0.18 | 70.45 | 70.45 | Stark köp |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.42 | +0.26% | 0.18 | 70.42 | 70.42 | Stark köp |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.38 | +0.26% | 0.18 | 70.38 | 70.38 | Stark köp |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.34 | +0.26% | 0.18 | 70.34 | 70.34 | Stark köp |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.30 | +0.26% | 0.18 | 70.30 | 70.30 | Stark köp |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.25 | +0.24% | 0.17 | 70.25 | 70.25 | Stark köp |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.22 | +0.24% | 0.17 | 70.22 | 70.22 | Stark köp |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | Stark köp |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.16 | +0.24% | 0.17 | 70.16 | 70.16 | Stark köp |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.13 | +0.24% | 0.17 | 70.13 | 70.13 | Stark köp |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.10 | +0.24% | 0.17 | 70.10 | 70.10 | Stark köp |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.06 | +0.23% | 0.16 | 70.06 | 70.06 | Stark köp |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.06 | +0.23% | 0.16 | 70.06 | 70.06 | Stark köp |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.06 | +0.23% | 0.16 | 70.06 | 70.06 | Stark köp |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.06 | +0.23% | 0.16 | 70.06 | 70.06 | Köp |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.06 | +0.23% | 0.16 | 70.06 | 70.06 | Köp |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.07 | +0.23% | 0.16 | 70.07 | 70.07 | Köp |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.08 | +0.23% | 0.16 | 70.08 | 70.08 | Köp |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.08 | +0.23% | 0.16 | 70.08 | 70.08 | Köp |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.08 | +0.23% | 0.16 | 70.08 | 70.08 | Köp |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.08 | +0.23% | 0.16 | 70.08 | 70.08 | Köp |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.08 | +0.23% | 0.16 | 70.08 | 70.08 | Köp |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.09 | +0.23% | 0.16 | 70.09 | 70.09 | Köp |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.10 | +0.23% | 0.16 | 70.10 | 70.10 | Köp |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.10 | +0.23% | 0.16 | 70.10 | 70.10 | Köp |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.10 | +0.23% | 0.16 | 70.10 | 70.10 | Köp |