Terminskontrakt för E-mini Crude Oil Futures (May 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 67.900 | +0.33% | 0.225 | 68.125 | 67.075 | Sälj |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 67.350 | +0.22% | 0.150 | 67.575 | 66.600 | Sälj |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.000 | +0.15% | 0.100 | 67.075 | 66.325 | Sälj |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 66.700 | 0.00% | 0.000 | 66.700 | 66.500 | Sälj |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 66.550 | −0.08% | −0.050 | 66.625 | 66.550 | Sälj |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.500 | −2.46% | −1.675 | 66.700 | 66.500 | Stark sälj |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 66.500 | +0.08% | 0.050 | 66.500 | 66.200 | Sälj |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.400 | −2.25% | −1.525 | 68.025 | 66.250 | Stark sälj |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.075 | −0.38% | −0.250 | 66.075 | 66.050 | Sälj |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.250 | +0.04% | 0.025 | 66.375 | 65.750 | Sälj |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.150 | −1.96% | −1.325 | 66.150 | 66.150 | Stark sälj |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.075 | −1.86% | −1.250 | 66.075 | 66.075 | Stark sälj |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.025 | −1.75% | −1.175 | 66.025 | 66.025 | Stark sälj |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.975 | −1.68% | −1.125 | 65.975 | 65.600 | Sälj |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.875 | −1.61% | −1.075 | 65.875 | 65.875 | Stark sälj |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.800 | −1.53% | −1.025 | 65.800 | 65.800 | Stark sälj |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.750 | −1.42% | −0.950 | 65.750 | 65.750 | Stark sälj |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.700 | −1.35% | −0.900 | 65.700 | 65.700 | Stark sälj |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.650 | −1.32% | −0.875 | 65.650 | 65.650 | Stark sälj |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.375 | −0.34% | −0.225 | 65.375 | 65.375 | Sälj |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.525 | −1.21% | −0.800 | 65.525 | 65.525 | Stark sälj |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.500 | −1.13% | −0.750 | 65.500 | 65.500 | Stark sälj |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.450 | −1.10% | −0.725 | 65.450 | 65.450 | Stark sälj |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.425 | −1.02% | −0.675 | 65.425 | 65.425 | Stark sälj |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.400 | −0.98% | −0.650 | 65.400 | 65.400 | Sälj |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.400 | −0.91% | −0.600 | 65.400 | 65.400 | Sälj |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.325 | −0.87% | −0.575 | 65.325 | 65.325 | Sälj |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.300 | −0.76% | −0.500 | 65.300 | 65.300 | Sälj |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.275 | −0.72% | −0.475 | 65.275 | 65.275 | Sälj |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.250 | −0.68% | −0.450 | 65.250 | 65.250 | Sälj |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.275 | −0.65% | −0.425 | 65.275 | 65.275 | Sälj |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.250 | −0.61% | −0.400 | 65.250 | 65.250 | Sälj |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.175 | −0.61% | −0.400 | 65.175 | 65.175 | Sälj |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.150 | −0.57% | −0.375 | 65.150 | 65.150 | Sälj |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.150 | −0.53% | −0.350 | 65.150 | 65.150 | Sälj |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.150 | −0.46% | −0.300 | 65.150 | 65.150 | Sälj |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.200 | −0.38% | −0.250 | 65.200 | 65.200 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.200 | −0.38% | −0.250 | 65.200 | 65.200 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.150 | −0.38% | −0.250 | 65.150 | 65.150 | Neutral |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.100 | −0.38% | −0.250 | 65.100 | 65.100 | Neutral |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.100 | −0.34% | −0.225 | 65.100 | 65.100 | Köp |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.100 | −0.31% | −0.200 | 65.100 | 65.100 | Köp |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.125 | −0.27% | −0.175 | 65.125 | 65.125 | Köp |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.150 | −0.23% | −0.150 | 65.150 | 65.150 | Köp |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.150 | −0.19% | −0.125 | 65.150 | 65.150 | Köp |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.150 | −0.15% | −0.100 | 65.150 | 65.150 | Köp |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.150 | −0.11% | −0.075 | 65.150 | 65.150 | Köp |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.150 | −0.08% | −0.050 | 65.150 | 65.150 | Köp |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.150 | −0.04% | −0.025 | 65.150 | 65.150 | Köp |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.200 | 0.00% | 0.000 | 65.200 | 65.200 | Köp |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.150 | 0.00% | 0.000 | 65.150 | 65.150 | Köp |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.150 | +0.04% | 0.025 | 65.150 | 65.150 | Köp |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.150 | +0.04% | 0.025 | 65.150 | 65.150 | Köp |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.150 | +0.08% | 0.050 | 65.150 | 65.150 | Köp |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.200 | +0.08% | 0.050 | 65.200 | 65.200 | Köp |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.175 | +0.12% | 0.075 | 65.175 | 65.175 | Köp |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.150 | +0.12% | 0.075 | 65.150 | 65.150 | Köp |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.175 | +0.19% | 0.125 | 65.175 | 65.175 | Köp |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.200 | +0.23% | 0.150 | 65.200 | 65.200 | Köp |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.175 | +0.23% | 0.150 | 65.175 | 65.175 | Köp |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.200 | +0.23% | 0.150 | 65.200 | 65.200 | Köp |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.225 | +0.27% | 0.175 | 65.225 | 65.225 | Köp |