Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 282.58 | −0.10% | −0.28 | 282.58 | 282.58 | Sälj |
MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 288.02 | −0.44% | −1.28 | 288.02 | 288.02 | Sälj |
MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 288.62 | −0.39% | −1.12 | 288.62 | 288.62 | Neutral |
MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 290.22 | −0.33% | −0.95 | 290.22 | 290.22 | Neutral |
MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 291.31 | −0.27% | −0.79 | 291.31 | 291.31 | Sälj |
MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 291.41 | −0.21% | −0.62 | 291.41 | 291.41 | Neutral |
MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 291.01 | −0.16% | −0.46 | 291.01 | 291.01 | Neutral |
MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 290.61 | −0.10% | −0.29 | 290.61 | 290.61 | Neutral |
MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 290.20 | −0.04% | −0.13 | 290.20 | 290.20 | Köp |
MTFM2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 290.32 | −0.04% | −0.13 | 290.32 | 290.32 | Köp |
MTFN2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 290.44 | −0.04% | −0.13 | 290.44 | 290.44 | Köp |
MTFQ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 290.56 | −0.04% | −0.13 | 290.56 | 290.56 | Köp |