Terminskontrakt för NIKKEI 225 INDEX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38650 | +2.64% | 995 | 38650 | 38485 | Stark köp |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38580 | +2.40% | 905 | 38580 | 38580 | Stark köp |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38990 | +0.93% | 360 | 39460 | 38680 | Stark köp |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38595 | +2.69% | 1010 | 38595 | 38595 | Stark köp |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38605 | +2.69% | 1010 | 38605 | 38605 | Stark köp |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39100 | +1.32% | 510 | 39145 | 38950 | Stark köp |
| NKJ2025NIKKEI 225 INDEX Futures (Apr 2025) | 2025-04-14 | 38330 | +2.72% | 1015 | 38330 | 38330 | Stark köp |
| NKK2025NIKKEI 225 INDEX Futures (May 2025) | 2025-05-12 | 38340 | +2.72% | 1015 | 38340 | 38340 | Stark köp |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38355 | +2.72% | 1015 | 38355 | 38300 | Stark köp |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38325 | +2.72% | 1015 | 38325 | 38325 | Stark köp |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38110 | +2.74% | 1015 | 38110 | 38110 | Stark köp |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38075 | +2.74% | 1015 | 38075 | 38075 | Stark köp |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37850 | +2.77% | 1020 | 37850 | 37850 | Stark köp |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37835 | +2.77% | 1020 | 37835 | 37835 | Stark köp |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37625 | +2.79% | 1020 | 37625 | 37625 | Stark köp |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37600 | +2.79% | 1020 | 37600 | 37600 | Stark köp |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37370 | +2.79% | 1015 | 37370 | 37370 | Stark köp |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37360 | +2.79% | 1015 | 37360 | 37360 | Stark köp |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37180 | +2.82% | 1020 | 37180 | 37180 | Stark köp |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37170 | +2.82% | 1020 | 37170 | 37170 | Stark köp |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36990 | +2.85% | 1025 | 36990 | 36990 | Stark köp |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36990 | +2.85% | 1025 | 36990 | 36990 | Stark köp |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36820 | +2.86% | 1025 | 36820 | 36820 | Stark köp |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36820 | +2.88% | 1030 | 36820 | 36820 | Stark köp |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36635 | +2.89% | 1030 | 36635 | 36635 | Stark köp |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36650 | +2.91% | 1035 | 36650 | 36650 | Stark köp |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36485 | +2.91% | 1030 | 36485 | 36485 | Stark köp |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36490 | +2.93% | 1040 | 36490 | 36490 | Stark köp |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36315 | +2.95% | 1040 | 36315 | 36315 | Stark köp |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36335 | +2.95% | 1040 | 36335 | 36335 | Stark köp |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36200 | +2.96% | 1040 | 36200 | 36200 | Stark köp |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36225 | +2.97% | 1045 | 36225 | 36225 | Stark köp |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36090 | +2.98% | 1045 | 36090 | 36090 | Stark köp |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36125 | +2.99% | 1050 | 36125 | 36125 | Stark köp |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36010 | +3.02% | 1055 | 36010 | 36010 | Stark köp |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36045 | +3.02% | 1055 | 36045 | 36045 | Stark köp |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 35920 | +3.04% | 1060 | 35920 | 35920 | Köp |
| NKU2032NIKKEI 225 INDEX Futures (Sep 2032) | 2032-09-13 | 35970 | +3.04% | 1060 | 35970 | 35970 | Stark köp |