Terminskontrakt för SGX Mysteel Shanghai Rebar (USD) Futures,Sep-2025,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 454.00 | +0.22% | 1.00 | 454.00 | 454.00 | Köp |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 456.00 | −1.19% | −5.50 | 468.75 | 456.00 | Neutral |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 459.00 | −0.60% | −2.75 | 472.25 | 459.00 | Köp |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 462.00 | −0.11% | −0.50 | 475.25 | 462.00 | Köp |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 465.00 | +0.87% | 4.00 | 465.00 | 465.00 | Köp |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 469.00 | +0.86% | 4.00 | 469.00 | 469.00 | Köp |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 472.00 | +0.85% | 4.00 | 472.00 | 472.00 | Köp |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 474.00 | +0.85% | 4.00 | 474.00 | 474.00 | Köp |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 474.00 | +0.85% | 4.00 | 474.00 | 474.00 | Köp |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 474.00 | +0.85% | 4.00 | 474.00 | 474.00 | Köp |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 474.00 | +0.85% | 4.00 | 474.00 | 474.00 | Stark köp |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 474.00 | +0.85% | 4.00 | 474.00 | 474.00 | Stark köp |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 474.00 | +0.85% | 4.00 | 474.00 | 474.00 | Stark köp |