SSE COMPOSITE INDEX

000001SSE
000001
SSE COMPOSITE INDEXSSE
 
Inga transaktioner
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

000001-komponenter

Aktier som är en del av indexet

Beståndsdelarna av SSE COMPOSITE INDEX finns i nedanstående tabell. Sortera 000001-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Teknisk klassificering 1D
Vol 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
600000SHANGHAI PUDONG DEVELOPMENT BANK
7.26CNY−0.14%−0.01CNY
Köp
16.642M120.817M207.52BCNY4.961.77CNY63.361KFinans
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.25CNY−1.72%−0.25CNY
Köp
17.755M253.004M32.85BCNY−0.23CNY10.83KTransporter
600006DONGFENG AUTOMOBILE CO.,LTD
6.31CNY8.05%0.47CNY
Köp
64.656M407.982M11.38BCNY−0.02CNY4.804KKonsumentvaror
600007CHINA WORLD TRADE CENTER COMPANY LTD.
17.28CNY−4.37%−0.79CNY
Köp
13.483M232.981M16.55BCNY16.291.11CNY1.978KFinans
600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD.
2.90CNY0.35%0.01CNY
Köp
29.954M86.867M21.067BCNY5.850.49CNY17.949KVerktyg
600009SHANGHAI INTERNATIONAL AIRPORT
54.80CNY−1.31%−0.73CNY
Neutral
10.138M555.57M132.885BCNY−1.23CNY8.122KTransporter
600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
2.01CNY1.52%0.03CNY
Köp
257.019M516.608M88.891BCNY−0.04CNY27.018KIcke-energimineraler
600011HUANENG POWER INTERNATIONAL, INC.
7.74CNY−0.39%−0.03CNY
Köp
45.395M351.354M107.501BCNY−0.95CNY57.513KVerktyg
600012ANHUI EXPRESSWAY COMPANY LIMITED
7.17CNY0.70%0.05CNY
Köp
2.68M19.213M10.722BCNY7.390.96CNY2.058KTransporter
600015HUA XIA BANK CO., LIMITED
5.25CNY0.19%0.01CNY
Stark köp
30.758M161.479M81.007BCNY3.301.59CNY39.738KFinans
600016CHINA MINSHENG BANK
3.54CNY0.57%0.02CNY
Köp
43.348M153.453M141.942BCNY4.720.75CNY60.232KFinans
600017RIZHAO PORT CO.,LTD.
2.90CNY0.00%0.00CNY
Köp
10.622M30.803M8.827BCNY10.890.27CNY5.709KTransporter
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.47CNY0.00%0.00CNY
Köp
8.559M46.82M124.936BCNY6.860.80CNY13.546KTransporter
600019BAOSHAN IRON & STEEL
5.64CNY−0.18%−0.01CNY
Köp
22.38M126.226M121.945BCNY10.580.53CNY45.405KIcke-energimineraler
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
2.90CNY0.69%0.02CNY
Köp
8.866M25.712M6.36BCNY17.170.17CNY3.219KTransporter
600021SHANGHAI ELECTRIC POWER COMPANY LIMITED
10.23CNY−0.49%−0.05CNY
Köp
24.298M248.568M29.153BCNY−0.81CNY6.524KVerktyg
600022SHANDONG IRON AND STEEL COMPANY LTD
1.56CNY1.30%0.02CNY
Köp
45.956M71.691M16.262BCNY−0.13CNY21.949KIcke-energimineraler
600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.57CNY0.00%0.00CNY
Köp
21.419M76.465M47.869BCNY−0.20CNY9.423KVerktyg
600025HUANENG LANCANG RIVER HYDROPOWER INC.
6.75CNY0.00%0.00CNY
Neutral
13.538M91.379M122.04BCNY17.510.39CNY3.624KVerktyg
600026COSCO SHIPPING ENERGY TRANSPORTATION
15.16CNY−9.49%−1.59CNY
Sälj
103.697M1.572B71.768BCNY−1.00CNY7.781KTransporter
600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
5.94CNY0.00%0.00CNY
Köp
43.258M256.954M56.448BCNY−0.43CNY25.139KIndustriella tjänster
600028CHINA PETROLEUM & CHEMICAL CORPORATION
4.51CNY0.45%0.02CNY
Köp
61.803M278.732M508.053BCNY385.691KEnergimineraler
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.30CNY0.00%0.00CNY
Stark köp
32.73M238.927M112.867BCNY−1.38CNY98.098KTransporter
600030CITIC SECURITIES COMPANY LIMITED
19.98CNY1.22%0.24CNY
Köp
72.739M1.453B263.168BCNY12.961.52CNY23.696KFinans
600031SANY HEAVY INDUSTRY CO.,LTD
16.00CNY−1.17%−0.19CNY
Köp
39.307M628.92M129.496BCNY44.650.36CNY23.695KProducenttillverkning
600032ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
12.42CNY−0.40%−0.05CNY
Köp
3.446M42.794M25.709BCNY28.570.44CNY750Finans
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.89CNY0.00%0.00CNY
Köp
5.965M17.238M7.822BCNY9.350.31CNY1.351KTransporter
600035HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.29CNY0.00%0.00CNY
Köp
6.231M20.501M5.233BCNY7.080.46CNY1.759KIndustriella tjänster
600036CHINA MERCHANTS BANK CO.,LIMITED
34.82CNY−0.11%−0.04CNY
Köp
54.874M1.911B808.488BCNY103.669KFinans
600037BEIJING GEHUA CATV NETWORK
8.59CNY1.06%0.09CNY
Stark köp
5.594M48.052M11.761BCNY25.880.33CNY3.479KIndustriella tjänster
600038 AVICOPTER PLC
47.86CNY1.51%0.71CNY
Köp
6.487M310.481M27.794BCNY81.290.58CNY11.016KElektronisk teknik
600039SICHUAN ROAD & BRIDGE GROUP CO.,LTD.
11.72CNY−0.09%−0.01CNY
Köp
6.636M77.777M55.118BCNY6.861.71CNY13.763KIndustriella tjänster
600048POLY DEVELOPMENTS AND HOLDINGS GROUP
16.90CNY−5.59%−1.00CNY
Köp
129.556M2.189B195.477BCNY7.972.25CNY61.854KFinans
600050CHINA UNITED NETWORK COMMUNICATIONS LIMITED
4.40CNY6.28%0.26CNY
Stark köp
552.644M2.432B129.726BCNY16.860.25CNY242.661KKommunikationer
600051NINGBO UNITED GROUP CO.,LTD.
8.86CNY10.06%0.81CNY
Stark köp
16.899M149.724M2.276BCNY10.140.79CNY601Finans
600052ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
5.30CNY0.57%0.03CNY
Köp
2.409M12.767M4.415BCNY−0.04CNY221Finans
600053KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
15.90CNY0.32%0.05CNY
Köp
2.161M34.361M6.72BCNY62.670.25CNY297Finans
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
12.16CNY−0.73%−0.09CNY
Köp
14.052M170.87M6.868BCNY−0.06CNY3.686KKonsumentservice
600055BEIJING WANDONG MEDICAL TECHNOLOGY
20.66CNY0.49%0.10CNY
Sälj
2.636M54.46M14.13BCNY77.790.26CNY861Hälsoteknik
600056CHINA MEHECO GROUP
16.57CNY−1.66%−0.28CNY
Köp
76.207M1.263B24.413BCNY43.600.39CNY8.715KHälsoteknik
600057XIAMEN XIANGYU
11.80CNY3.06%0.35CNY
Stark köp
12.485M147.327M24.983BCNY10.601.27CNY7.034KTransporter
600058MINMETALS DEVELOPMENT
9.38CNY2.07%0.19CNY
Stark köp
6.368M59.733M9.722BCNY20.450.45CNY3.177KDistributionstjänster
600059ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
9.21CNY−0.11%−0.01CNY
Köp
2.908M26.784M8.277BCNY41.310.22CNY2.476KIcke hållbara konsumentprodukter
600060HISENSE VISUAL TECHNOLOGY
13.72CNY−0.22%−0.03CNY
Köp
4.346M59.628M17.8BCNY10.951.26CNY18.385KKonsumentvaror
600061SDIC CAPITAL CO., LTD
6.57CNY0.15%0.01CNY
Köp
27.856M183.011M40.672BCNY15.500.47CNY6.975KFinans
600062CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
20.39CNY−0.05%−0.01CNY
Köp
18.583M378.917M20.792BCNY20.391.00CNY11.029KHälsoteknik
600063ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED
6.56CNY−0.15%−0.01CNY
Köp
18.544M121.647M13.625BCNY8.370.78CNY4.701KProcessindustrier
600064NANJING GAOKE COMPANY LIMITED
7.48CNY0.40%0.03CNY
Stark köp
23.792M177.962M12.407BCNY5.641.32CNY437Finans
600066YUTONG BUS
7.91CNY3.67%0.28CNY
Köp
27.331M216.192M16.172BCNY34.970.22CNY15.737KKonsumentvaror
600067CITYCHAMP DARTONG CO.,LTD.
3.68CNY1.94%0.07CNY
Stark köp
35.276M129.816M4.455BCNY−0.70CNY1.2KFinans
600070ZHEJIANG FURUN DIGITAL TECHNOLOGY
5.13CNY0.98%0.05CNY
Köp
4.782M24.533M2.482BCNY−1.51CNY222Kommersiella tjänster
600071PHENIX OPTICS COMPANY LIMITED
21.50CNY−0.09%−0.02CNY
Köp
3.973M85.428M5.084BCNY−0.03CNY3.116KElektronisk teknik
600072CSSC SCIENCE & TECHNOLOGY CO., LTD
13.01CNY−1.29%−0.17CNY
Köp
5.559M72.325M9.682BCNY171.610.08CNY1.568KIndustriella tjänster
600073SHANGHAI MALING AQUARIUS CO.,LTD.
7.67CNY0.26%0.02CNY
Stark köp
6.044M46.359M7.042BCNY18.970.40CNY13.704KDistributionstjänster
600075XINJIANG TIANYE CO.,LTD.
5.70CNY0.88%0.05CNY
Köp
5.336M30.414M9.527BCNY10.300.62CNY6.852KProcessindustrier
600076 KANGXIN NEW MATERIALS
3.04CNY0.00%0.00CNY
Köp
3.377M10.267M4.007BCNY−0.11CNY744Processindustrier
600077SUNDY LAND INVESTMENT CO.,LTD.
3.28CNY2.18%0.07CNY
Köp
62.038M203.486M3.822BCNY−0.48CNY845Finans
600079HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
22.45CNY2.61%0.57CNY
Stark köp
20.351M456.883M33.657BCNY13.721.59CNY15.746KHälsoteknik
600080GINWA ENTERPRISE(GROUP) INC.
8.72CNY−0.34%−0.03CNY
Neutral
15.342M133.784M3.21BCNY−0.03CNY607Hälsoteknik
600081DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.
11.83CNY5.72%0.64CNY
Stark köp
12.692M150.151M5.288BCNY27.040.41CNY4.661KProducenttillverkning
600082TIANJIN HI-TECH DEVELOPMENT
4.06CNY1.00%0.04CNY
Stark köp
62.955M255.596M2.416BCNY141.050.03CNY58Finans
600083JIANGSU BOXIN INVESTING & HOLDINGS
7.97CNY1.40%0.11CNY
Sälj
1.524M12.149M1.783BCNY23.750.33CNY194Konsumentvaror
600084CITIC GUOAN WINE CO.,LTD
7.29CNY−0.41%−0.03CNY
Köp
2.755M20.087M8.248BCNY2928.000.00CNY464Distributionstjänster
600085BEIJING TONGRENTANG CO.,LTD
48.07CNY0.75%0.36CNY
Stark köp
4.789M230.201M64.706BCNY49.940.96CNY18.997KHälsoteknik
600088CHINA TELEVISION MEDIA,LTD.
9.87CNY−2.28%−0.23CNY
Köp
8.606M84.937M4.076BCNY−0.15CNY1.415KKonsumentservice
600089TBEA CO.,LTD.
21.76CNY1.07%0.23CNY
Neutral
22.747M494.978M82.434BCNY6.263.44CNY18.619KProducenttillverkning
600094GREATTOWN HOLDINGS LTD.
3.60CNY2.56%0.09CNY
Stark köp
35.167M126.603M8.03BCNY−0.24CNY958Finans
600095HARBIN HIGH-TECH GROUP
8.07CNY−0.62%−0.05CNY
Köp
44.932M362.604M22.783BCNY−0.01CNYFinans
600096YUNNAN YUNTIANHUA CO.,LTD
21.28CNY1.43%0.30CNY
Neutral
17.192M365.853M37.856BCNY6.493.23CNY11.379KTransporter
600097SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
9.84CNY0.41%0.04CNY
Köp
1.074M10.57M2.327BCNY58.400.17CNY1.192KProducenttillverkning
600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED
5.87CNY1.03%0.06CNY
Köp
15.222M89.353M20.046BCNY30.060.19CNY5.808KDistributionstjänster
600099LINHAI CO.,LTD.
10.45CNY6.42%0.63CNY
Stark köp
17.104M178.739M2.165BCNY184.930.05CNY610Producenttillverkning
600100TSINGHUA TONGFANG CO., LTD
4.62CNY−0.86%−0.04CNY
Köp
18.273M84.423M15.378BCNY−0.59CNY11.59KTekniska tjänster
600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD
9.33CNY0.21%0.02CNY
Stark köp
6.287M58.659M3.907BCNY23.230.40CNY1.668KVerktyg
600103FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD.
2.37CNY0.00%0.00CNY
Köp
6.512M15.433M5.198BCNY24.690.10CNY3.521KProcessindustrier
600104SAIC MOTOR CORPORATION LIMITED
15.29CNY3.52%0.52CNY
Köp
36.227M553.914M165.912BCNY10.121.46CNY207.246KKonsumentvaror
600105JIANGSU ETERN
3.56CNY0.56%0.02CNY
Sälj
7.613M27.103M4.865BCNY79.910.04CNY4.177KElektronisk teknik
600106CHONGQING ROAD & BRIDGE CO.,LTD
5.42CNY−0.55%−0.03CNY
Köp
9.94M53.877M6.924BCNY43.600.13CNY135Industriella tjänster
600107HUBEI MAILYARD SHARE CO., LTD
6.81CNY−0.58%−0.04CNY
Sälj
3.478M23.684M2.441BCNY−0.05CNY3.328KIcke hållbara konsumentprodukter
600108GANSU YASHENG INDUSTRIAL(GROUP)CO.,LTD
3.21CNY1.58%0.05CNY
Köp
29.428M94.464M6.055BCNY92.940.03CNY5.18KProcessindustrier
600109SINOLINK SECURITIES
9.11CNY0.89%0.08CNY
Stark köp
26.253M239.162M32.625BCNY18.080.50CNY4.454KFinans
600110NUODE INVESTMENT
9.33CNY0.86%0.08CNY
Köp
16.189M151.048M16.149BCNY40.550.24CNY2.057KProducenttillverkning
600111CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
26.27CNY1.27%0.33CNY
Sälj
34.888M916.514M91.28BCNY14.181.83CNY9.511KProcessindustrier
600113ZHE JIANG DONG RI CO., LTD
7.29CNY−0.55%−0.04CNY
Köp
4.923M35.887M2.901BCNY4.511.63CNY993Distributionstjänster
600114NBTM NEW MATERIALS GROUP
9.07CNY2.83%0.25CNY
Sälj
5.127M46.498M5.393BCNY155.010.06CNY5.689KProducenttillverkning
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
5.27CNY1.15%0.06CNY
Stark köp
33.507M176.58M75.356BCNY−1.72CNY80.321KTransporter
600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
9.04CNY3.67%0.32CNY
Köp
32.296M291.955M14.516BCNY33.230.26CNY3.913KVerktyg
600117XINING SPECIAL STEEL CO.,LTD
3.29CNY−0.60%−0.02CNY
Köp
3.279M10.788M3.397BCNY−1.58CNY3.643KIcke-energimineraler
600118CHINA SPACESAT CO.,LTD.
22.73CNY−0.04%−0.01CNY
Neutral
3.81M86.6M26.594BCNY88.790.26CNY3.967KElektronisk teknik
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.64CNY−0.90%−0.06CNY
Köp
3.199M21.241M2.498BCNY−0.39CNY413Transporter
600120ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
3.79CNY0.80%0.03CNY
Köp
14.312M54.242M12.637BCNY23.830.16CNY1.238KFinans
600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
6.03CNY0.67%0.04CNY
Köp
72.34M436.212M6.908BCNY−0.07CNY13.099KEnergimineraler
600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
14.64CNY2.59%0.37CNY
Köp
21.376M312.947M15.936BCNY4.403.24CNY18.348KEnergimineraler
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.77CNY1.05%0.06CNY
Köp
18.517M106.844M7.389BCNY18.650.31CNY2.212KTransporter
600126HANGZHOU IRON AND STEEL CO.,LTD.
4.34CNY0.46%0.02CNY
Köp
6.116M26.542M14.353BCNY28.180.15CNY3.584KIcke-energimineraler
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.01CNY1.65%0.13CNY
Köp
18.14M145.302M4.999BCNY−0.12CNY1.336KIcke hållbara konsumentprodukter
600128JIANGSU HOLLY CORPORATION
8.23CNY0.12%0.01CNY
Köp
1.723M14.179M1.999BCNY56.220.15CNY918Distributionstjänster
600129CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
34.80CNY−0.26%−0.09CNY
Köp
3.233M112.491M19.296BCNY−0.94CNY12.465KHälsoteknik
600130NINGBO BIRD CO.,LTD.
4.17CNY4.51%0.18CNY
Köp
48.559M202.492M3.026BCNY105.280.04CNY453Elektronisk teknik
600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
16.85CNY0.30%0.05CNY
Köp
6.469M109M20.902BCNY27.700.61CNY1.171KVerktyg