Tether Börser
Få Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du T översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 1.00021 | −0.02% | 465.035 M | +22.29% | 1.00083 | 0.99999 | 373.5 M | Neutral |
 USDTEURTether / Euro | COINBASE | 0.93950 | −0.10% | 26.968 M | +76.31% | 0.94320 | 0.93131 | 25.563 M | Köp |
| USDTEURTether / Euro |  BITSTAMP | 0.93949 | −0.09% | 16.002 M | +1.34% | 0.94301 | 0.93708 | 14.834 M | Köp |
| USDTUSDTether / U.S. dollar | BITSTAMP | 1.00024 | −0.04% | 12.588 M | −21.79% | 1.00095 | 1.00000 | 11.811 M | Sälj |
 USDTUSDCTether / USD Coin |  HITBTC | 1.00032235 | −0.01% | 12.483 M | +4.48% | 1.00155111 | 0.99996759 | 10.311 M | Köp |
 USDTGBPTether / British Pound | COINBASE | 0.8088 | +0.47% | 4.65 M | +89.49% | 0.8091 | 0.8010 | 4.272 M | Stark köp |
| USDTUSDCTether / USD Coin |  KUCOIN | 1.00016 | −0.02% | 4.364 M | +165.14% | 1.00400 | 0.99834 | 4.067 M | Sälj |
| USDTUSDCTether / USD Coin | COINBASE | 1.0002 | −0.02% | 4.208 M | −59.62% | 1.0008 | 0.9999 | 2.997 M | Neutral |
| USDTEURTether / Euro | KUCOIN | 0.9432 | −0.04% | 1.793 M | +0.24% | 0.9466 | 0.9400 | 1.558 M | Köp |
 USDTDAITether / Dai | HITBTC | 1.00028 | −0.05% | 1.228 M | +11.89% | 1.00111 | 0.99943 | 1.056 M | Stark sälj |
 USDTTRYTether / Turkish lira | HITBTC | 32.9666 | +0.83% | 420.856 K | −17.35% | 33.0467 | 32.6529 | 365.318 K | Köp |
 USDTBRLTether / Brazilian Real | HITBTC | 5.23448 | −1.19% | 328.578 K | +0.13% | 5.30764 | 5.22106 | 271.912 K | Köp |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.2607 | −1.38% | 186.269 K | +67.78% | 5.3311 | 5.2342 | 159.687 K | Köp |
| USDTDAITether / Dai | KUCOIN | 1.0003 | −0.02% | 179.664 K | +63.92% | 1.0029 | 0.9990 | 173.951 K | Sälj |
| USDTGBPTether / Pound Sterling | KUCOIN | 0.7915 | +0.38% | 130.263 K | +22.23% | 0.7997 | 0.7865 | 121.076 K | Stark köp |
| USDTEURTether / Euro |  EXMO | 0.9436 | −0.33% | 81.955 K | +21.00% | 0.9546 | 0.9368 | 68.678 K | Köp |
| USDTGBPTether / Pound Sterling | EXMO | 0.83691443 | −0.41% | 29.255 K | +0.32% | 0.84086355 | 0.83000000 | 22.549 K | Köp |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.9200 | −0.37% | 16.408 K | −15.96% | 46.3000 | 45.8573 | 12.246 K | Köp |
| USDTUSDTether / United States dollar |  OKCOIN | 0.9600 | −3.13% | 5.061 K | +0.99% | 0.9910 | 0.9600 | 51 | Stark sälj |
| USDTUSDTether / US Dollar | EXMO | 1.0400 | 0.00% | 670 | +16.00% | 1.0400 | 1.0400 | 36 | Neutral |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.998979 | +0.03% | 0 | — | 0.998979 | 0.998304 | 54 | Sälj |
 USDTEOSDTTether / EOSDT | HITBTC | 2.00000 | +65.29% | 0 | — | 2.00000 | 2.00000 | 0 | Sälj |
 USDTTUSDTether / TrueUSD | HITBTC | 1.000101 | +0.01% | 0 | — | 1.001102 | 0.996881 | 1.464 K | Sälj |