Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4105 USDT | −1.51% | 41.331 M | +43.44% | 2.4674 USDT | 2.3942 USDT | 1.691 M | Sälj |
WAVESKRWWaves / KRW | UPBIT | 3495.0 KRW | −1.74% | 12.095 M | +24.35% | 3591.0 KRW | 3480.0 KRW | 725.942 K | Sälj |
WAVESUSDTWaves / TetherUS | BINANCE | 2.411 USDT | −1.47% | 5.616 M | +33.78% | 2.467 USDT | 2.396 USDT | 190.868 K | Sälj |
WAVESUSDTWaves / Tether USD | HTX | 2.4097 USDT | −3.65% | 3.73 M | +8.98% | 2.5334 USDT | 2.3978 USDT | 734.194 K | Sälj |
WAVESUSDTWaves / Tether | HITBTC | 2.41557 USDT | −1.18% | 400.458 K | +15.96% | 2.46381 USDT | 2.39853 USDT | 13.74 K | Sälj |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004139 BTC | −1.08% | 386.22 K | +2.24% | 0.00004206 BTC | 0.00004077 BTC | 19.645 K | Sälj |
WAVESUSDTWaves / USDT | MEXC | 2.411 USDT | −1.47% | 299.233 K | +330.92% | 2.467 USDT | 2.400 USDT | 4.845 K | Sälj |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3500.0 KRW | −1.27% | 245.683 K | −4.52% | 3587.0 KRW | 3490.0 KRW | 8.299 K | Sälj |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.13 TRY | −0.90% | 215.749 K | +15.63% | 80.46 TRY | 78.47 TRY | 5.037 K | Sälj |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4294 USD | −0.61% | 187.668 K | +404.42% | 2.4629 USD | 2.3921 USD | 1.385 K | Sälj |
WAVESUSDTWaves / Tether | KUCOIN | 2.4115 USDT | −1.52% | 182.444 K | +43.48% | 2.4672 USDT | 2.3997 USDT | 10.924 K | Sälj |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003760 BTC | −1.23% | 85.548 K | +96.28% | 0.00003816 BTC | 0.00003760 BTC | 4.455 K | Sälj |
WAVESEURWaves / Euro | KRAKEN | 2.2437 EUR | −1.41% | 78.959 K | +390.76% | 2.2897 EUR | 2.2380 EUR | 225 | Sälj |
WAVESUSDWaves / US Dollar | BINANCE | 2.41473141 USD | −1.28% | 78.521 K | +93.25% | 2.46382835 USD | 2.40402782 USD | 4.455 K | Sälj |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.410 USDT | −1.59% | 68.9 K | +29.70% | 2.470 USDT | 2.402 USDT | 2.261 K | Sälj |
WAVESETHWaves / Ethereum | BINANCE | 0.000770 ETH | −0.90% | 39.605 K | +39.14% | 0.000779 ETH | 0.000770 ETH | 2.447 K | Sälj |
WAVESUSDCWaves / USDC | MEXC | 2.411 USDC | −1.39% | 26.257 K | −0.09% | 2.468 USDC | 2.401 USDC | 1.449 K | Sälj |
WAVESUSTWAVES / UST | BITFINEX | 2.43310000 USDT | −0.58% | 10.273 K | −36.64% | 2.46420000 USDT | 2.42130000 USDT | 175 | Sälj |
WAVESUSDTWAVES / TETHER | COINEX | 2.4236 USDT | −0.98% | 10.239 K | +56.52% | 2.4672 USDT | 2.4093 USDT | 121 | Sälj |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003785 BTC | −0.79% | 5.611 K | −20.78% | 0.00003819 BTC | 0.00003780 BTC | 13 | Sälj |
WAVESUSDWAVES / Dollar | BITFINEX | 2.43680000 USD | −0.60% | 5.607 K | −21.44% | 2.46400000 USD | 2.42850000 USD | 13 | Sälj |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003760 BTC | −0.82% | 3.889 K | +164.28% | 0.00003812 BTC | 0.00003760 BTC | 54 | Sälj |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003785 BTC | −0.26% | 2.556 K | −2.62% | 0.00003828 BTC | 0.00003752 BTC | 117 | Sälj |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4174 USDC | −1.24% | 2.463 K | +1.73% | 2.4656 USDC | 2.4169 USDC | 117 | Sälj |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003863 BTC | −1.15% | 1.343 K | −95.79% | 0.00003995 BTC | 0.00003859 BTC | 516 | Sälj |
WAVESBTCWaves / BTC | UPBIT | 0.000038570 BTC | +0.18% | 898 | +64.52% | 0.000039670 BTC | 0.000038500 BTC | 347 | Sälj |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | Sälj |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | Sälj |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007885 ETH | −3.49% | 447 | −65.61% | 0.0008104 ETH | 0.0007867 ETH | 173 | Sälj |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | Sälj |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | Sälj |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.433 BUSD | −0.84% | — | — | 2.453 BUSD | 2.427 BUSD | 40 | Sälj |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4103 USDT | −1.47% | — | — | 2.4671 USDT | 2.3965 USDT | 464.455 K | Sälj |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4100 USDT | −1.54% | — | — | 2.4672 USDT | 2.3953 USDT | 223.757 K | Sälj |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |