Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6309 | +0.90% | 746.063 M | −5.35% | 0.6324 | 0.6090 | 564.565 M | Köp |
XRPUSDTXRP / TetherUS | BINANCE | 0.6310 | +1.07% | 296.606 M | −12.34% | 0.6320 | 0.6087 | 241.548 M | Köp |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6318 | +1.04% | 59.481 M | −3.02% | 0.6325 | 0.6094 | 43.033 M | Köp |
XRPKRWXRP / South Korean Won | BITHUMB | 898.0 | +0.90% | 58.641 M | −7.17% | 900.0 | 872.0 | 50.337 M | Köp |
XRPUSDXRP / United States Dollar | COINBASE | 0.6311 | +1.04% | 47.356 M | +9.00% | 0.6320 | 0.6088 | 29.803 M | Köp |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6307 | +0.98% | 21.403 M | −33.93% | 0.6315 | 0.6083 | 19.005 M | Köp |
XRPUSDXRP / US Dollar | BINANCE | 0.6301 | +0.86% | 17.495 M | −11.43% | 0.6318 | 0.6088 | 10.599 M | Köp |
XRPUSDTXRP / Tether | KUCOIN | 0.63015 | +0.90% | 17.445 M | +4.45% | 0.63168 | 0.60886 | 13.867 M | Köp |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000899 | +1.81% | 17.413 M | −11.79% | 0.00000902 | 0.00000872 | 10.602 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.58500 | +1.04% | 14.381 M | −35.35% | 0.58500 | 0.56500 | 18.268 M | Köp |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.63037 | +0.92% | 9.574 M | +10.55% | 0.63120 | 0.60900 | 3.799 M | Köp |
XRPTRYXRP / Turkish Lira | BINANCE | 20.537 | +1.46% | 4.749 M | +14.65% | 20.561 | 19.759 | 2.773 M | Köp |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6296 | +0.83% | 3.421 M | −10.79% | 0.6318 | 0.6086 | 3.025 M | Köp |
XRPUSDTXRP / Tether | COINBASE | 0.6307 | +1.01% | 2.799 M | +5.26% | 0.6319 | 0.6088 | 2.021 M | Köp |
XRPUSDXRP / Dollar | BITFINEX | 0.62997 | +0.83% | 2.62 M | +34.78% | 0.63227 | 0.60844 | 3.054 M | Köp |
XRPEURXRP / Euro | COINBASE | 0.5836 | +0.81% | 2.058 M | +15.35% | 0.5861 | 0.5652 | 1.312 M | Köp |
XRPEURXRP / Euro | BINANCE | 0.5842 | +0.90% | 1.939 M | +20.11% | 0.5865 | 0.5652 | 1.148 M | Köp |
XRPUSDCXRP / USD Coin | BINANCE | 0.6306 | +0.98% | 1.902 M | +11.57% | 0.6321 | 0.6093 | 1.138 M | Köp |
XRPETHXRP / Ethereum | BINANCE | 0.0001779 | +1.37% | 1.638 M | +15.07% | 0.0001779 | 0.0001726 | 1.182 M | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000899 | +1.81% | 816.042 K | +13.69% | 0.00000899 | 0.00000874 | 521.495 K | Sälj |
XRPUSTXRP / UST | BITFINEX | 0.63149000 | +1.12% | 747.563 K | +17.78% | 0.63162000 | 0.60874000 | 749.097 K | Köp |
XRPBNBXRP / Binance Coin | BINANCE | 0.001023 | −4.57% | 710.272 K | +54.72% | 0.001070 | 0.001002 | 755.003 K | Stark sälj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.63017 | +0.83% | 651.447 K | −20.93% | 0.63162 | 0.60885 | 473.488 K | Köp |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.627710 | +0.44% | 551.026 K | −15.51% | 0.631590 | 0.609000 | 254.863 K | Köp |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6299 | +0.83% | 485.833 K | +6.14% | 0.6332 | 0.6091 | 284.373 K | Köp |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6311 | +1.01% | 365.36 K | −16.94% | 0.6322 | 0.6090 | 302.09 K | Köp |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008940 | +1.25% | 344.86 K | −34.82% | 0.000009010 | 0.000008730 | 286.271 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.63032 | +0.93% | 301.723 K | −1.85% | 0.63032 | 0.60926 | 214.47 K | Köp |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000899 | +1.81% | 259.57 K | −44.54% | 0.00000901 | 0.00000873 | 210.856 K | Sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.49992 | +1.13% | 251.632 K | +21.48% | 0.49992 | 0.48226 | 269.067 K | Köp |
XRPBRLXRP / BRL | BINANCE | 3.180 | +1.11% | 242.297 K | −1.28% | 3.186 | 3.068 | 108.474 K | Köp |
XRPETHXRP / Ethereum | KUCOIN | 0.0001778 | +1.31% | 122.348 K | +5.28% | 0.0001778 | 0.0001724 | 107.355 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000894 | +1.02% | 35.154 K | +120.46% | 0.00000900 | 0.00000873 | 2.142 K | Sälj |
XRPUSDXRP / US Dollar | POLONIEX | 0.62755376 | +0.30% | 33.252 K | +129.63% | 0.63060003 | 0.60936125 | 2.142 K | Köp |
XRPTRXXRP / Tron | POLONIEX | 5.212 | +0.64% | 7.999 K | +3.00% | 5.253 | 5.113 | 6.867 K | Köp |
XRPUSDCXRP / USD Coin | POLONIEX | 0.6190 | −0.16% | 2.96 K | +685.57% | 0.6190 | 0.6190 | 1.016 K | Köp |
XRPUSDDXRP / USDD | POLONIEX | 0.6296 | +0.30% | 0 | — | 0.6296 | 0.6154 | 458 | Köp |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05304 | +2.67% | 0 | — | 0.05309 | 0.05087 | 10.619 K | Köp |
XRPTUSDXRP / TrueUSD | BINANCE | 0.6282 | +0.80% | 0 | — | 0.6312 | 0.6089 | 160.414 K | Köp |
XRPFDUSDXRP / FDUSD | BINANCE | 0.6291 | +0.62% | 0 | — | 0.6304 | 0.6075 | 50.041 M | Köp |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.628300 | +0.42% | 0 | — | 0.631000 | 0.610000 | 29.054 K | Köp |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.6316 | +1.06% | — | — | 0.6321 | 0.6089 | 257.694 M | Köp |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.63051 | +1.00% | — | — | 0.63207 | 0.60876 | 1.521 M | Köp |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6316 | +1.01% | — | — | 0.6324 | 0.6091 | 91.143 M | Köp |