Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.6289 | +0.74% | 311.278 M | +1.10% | 0.6346 | 0.6087 | 299.36 M | Köp |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.6289 | +0.70% | 222.512 M | +52.97% | 0.6347 | 0.6087 | 199.987 M | Köp |
XRPUSDTXRPUSDT SPOT | BITGET | 0.62895 | +0.73% | 103.508 M | +2.95% | 0.63458 | 0.60881 | 91.709 M | Köp |
XRPUSDTRipple/Tether | OKX | 0.6288 | +0.69% | 52.658 M | +6.01% | 0.6346 | 0.6087 | 49.695 M | Köp |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.6291 | +1.08% | 51.216 M | −4.52% | 0.6375 | 0.6087 | 76.811 M | Köp |
XRPUSDTRipple / Tether USD | — | 0.62865 | +1.02% | 23.362 M | −23.42% | 0.63718 | 0.60870 | 34.713 M | Köp |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6285 | +0.62% | 20.494 M | −34.43% | 0.6347 | 0.6083 | 23.187 M | Köp |
XRPUSDTRipple / USDT | MEXC | 0.6288 | +0.67% | 20.476 M | −1.99% | 0.6345 | 0.6088 | 20.788 M | Köp |
XRPUSDTRipple/Tether | GATEIO | 0.62872 | +0.68% | 19.111 M | −2.79% | 0.63453 | 0.60858 | 17.173 M | Köp |
XRPUSDTXRP / Tether | KUCOIN | 0.62858 | +0.65% | 17.766 M | +21.64% | 0.63462 | 0.60886 | 16.38 M | Köp |
XRPUSDTRipple / Tether US | WHITEBIT | 0.62869 | +0.70% | 8.756 M | +7.84% | 0.63481 | 0.60904 | 7.612 M | Köp |
XRPUSDTRipple / USD Tether | TIMEX | 0.628540 | +0.66% | 6.449 M | +0.09% | 0.634070 | 0.609600 | 6.522 M | Köp |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6288 | +0.70% | 3.519 M | −5.94% | 0.6346 | 0.6086 | 3.669 M | Köp |
XRPUSDTXRP / Tether | COINBASE | 0.6288 | +0.70% | 2.755 M | +5.16% | 0.6345 | 0.6088 | 2.394 M | Köp |
XRPUSDTRipple / Tether | HITBTC | 0.628730 | +0.65% | 2.699 M | −14.15% | 0.634462 | 0.609170 | 2.823 M | Köp |
XRPUSDTRIPPLE / TETHER | COINEX | 0.6289 | +0.70% | 2.113 M | −0.50% | 0.6346 | 0.6092 | 1.793 M | Köp |
XRPUSDTRipple / Tether USD | KRAKEN | 0.62891 | +0.70% | 1.284 M | −11.90% | 0.63427 | 0.60925 | 1.197 M | Köp |
XRPUSDTXRP / Tether | BITSTAMP | 0.62865 | +0.66% | 455.406 K | +57.24% | 0.63420 | 0.60926 | 474.568 K | Köp |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6282 | +0.56% | 454.942 K | −6.04% | 0.6337 | 0.6091 | 310.279 K | Köp |
XRPUSDTRipple / Tether | EXMO | 0.6288 | +0.68% | 114.385 K | +12.60% | 0.6345 | 0.6095 | 91.087 K | Köp |
XRPUSDTRipple / Tether | DELTA | 0.6292 | +0.64% | 99.028 K | +38.96% | 0.6348 | 0.6098 | 94.031 K | Köp |
XRPUSDTRipple / USDT | UPBIT | 0.6337 | +1.62% | 37.331 K | −55.54% | 0.6380 | 0.6060 | 38.969 K | Köp |
XRPUSDTRIPPLE/TETHER USD | — | 0.62879 | +0.69% | 0 | — | 0.63605 | 0.60877 | 29.535 M | Köp |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.62860 | +0.64% | — | — | 0.63460 | 0.60865 | 42.397 M | Köp |