Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6351 | +3.72% | 702.451 M | −14.74% | 0.6380 | 0.6036 | 938.699 M | Köp |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.6348 | +3.69% | 264.393 M | −7.23% | 0.6380 | 0.6037 | 361.205 M | Köp |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.6334 | +3.72% | 196.018 M | +3.41% | 0.6365 | 0.6023 | 160.941 M | Köp |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6346 | +3.71% | 149.28 M | −17.09% | 0.6378 | 0.6029 | 126.581 M | Köp |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.6350 | +3.72% | 82.362 M | +2.65% | 0.6380 | 0.6037 | 113.383 M | Köp |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.63507 | +3.77% | 51.896 M | −17.91% | 0.63742 | 0.60350 | 72.998 M | Köp |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.63634 | +4.00% | 3.43 M | −40.58% | 0.63848 | 0.60343 | 4.592 M | Köp |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.6350 | +3.72% | 3.2 M | +11.50% | 0.6375 | 0.6042 | 4.304 M | Köp |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.6353 | +3.74% | 0 | — | 0.6379 | 0.6042 | 565.493 M | Köp |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.6347 | +3.83% | — | — | 0.6372 | 0.6030 | 122.659 M | Köp |
XRPUSDT.PXRP Perpetual LinearSwap Contract | — | 0.63582 | +1.91% | — | — | 0.63900 | 0.62076 | 443.768 K | Köp |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.6346 | +3.71% | — | — | 0.6372 | 0.6040 | 569.931 K | Köp |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6351 | +3.72% | — | — | 0.6380 | 0.6038 | 158.443 M | Köp |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.6351 | +3.74% | — | — | 0.6380 | 0.6042 | 17.447 M | Köp |