Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 152.90 USDT | +2.69% | 7.539 M | −33.60% | 152.96 USDT | 148.81 USDT | 39.671 K | Stark köp |
XMRUSDTMonero / Tether USD | POLONIEX | 152.79 USDT | +3.03% | 3.014 M | −3.62% | 153.95 USDT | 147.81 USDT | 17.311 K | Stark köp |
XMRUSDTMonero / Tether USD | HTX | 152.91 USDT | +0.03% | 2.756 M | −7.25% | 156.00 USDT | 151.72 USDT | 2.115 K | Köp |
XMRUSDTMonero / Tether US | WHITEBIT | 152.99 USDT | +2.61% | 2.316 M | −41.55% | 153.20 USDT | 149.10 USDT | 11.5 K | Stark köp |
XMRUSDTMonero / Tether USD | KRAKEN | 152.34 USDT | +2.32% | 1.791 M | −18.94% | 153.60 USDT | 148.91 USDT | 9.259 K | Stark köp |
XMRUSDTMonero / USDT | MEXC | 152.92 USDT | +2.76% | 1.702 M | −9.85% | 153.10 USDT | 146.00 USDT | 8.881 K | Stark köp |
XMRUSDTMonero / Tether | KUCOIN | 152.90 USDT | +2.69% | 1.502 M | −34.41% | 152.92 USDT | 148.93 USDT | 8.619 K | Stark köp |
XMRUSTMonero / UST | BITFINEX | 152.99000000 USDT | +2.67% | 1.336 M | −49.97% | 152.99000000 USDT | 148.98000000 USDT | 7.079 K | Stark köp |
XMRUSDMonero / U. S. Dollar | KRAKEN | 152.79 USD | +2.62% | 711.664 K | −33.71% | 152.94 USD | 148.77 USD | 3.403 K | Stark köp |
XMREURMonero / Euro | KRAKEN | 140.81 EUR | +2.59% | 442.234 K | −33.98% | 141.00 EUR | 137.34 EUR | 2.32 K | Stark köp |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002250 BTC | +2.32% | 341.26 K | −47.96% | 0.002258 BTC | 0.002199 BTC | 1.897 K | Köp |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002251 BTC | +2.36% | 200.04 K | −23.84% | 0.002264 BTC | 0.002198 BTC | 1.003 K | Köp |
XMRUSDMonero / Dollar | BITFINEX | 152.790 USD | +2.61% | 123.969 K | −56.94% | 152.790 USD | 149.160 USD | 681 | Stark köp |
XMRETHMonero / Ethereum | KUCOIN | 0.04048 ETH | +3.90% | 98.019 K | −12.22% | 0.04049 ETH | 0.03903 ETH | 546 | Köp |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002252 BTC | +2.52% | 67.25 K | −53.66% | 0.002258 BTC | 0.002197 BTC | 431 | Köp |
XMRUSDTMonero / Tether | HITBTC | 152.5790 USDT | +2.51% | 47.2 K | −64.26% | 152.5790 USDT | 148.7228 USDT | 195 | Stark köp |
XMRUSDTMONERO / TETHER | COINEX | 153.06 USDT | +2.86% | 44.873 K | +26.88% | 155.99 USDT | 147.51 USDT | 271 | Stark köp |
XMRETHMonero / Ethereum | HITBTC | 0.040134 ETH | +3.67% | 11.39 K | −80.07% | 0.040147 ETH | 0.039138 ETH | 29 | Köp |
XMRBTCMONERO / BITCOIN | COINEX | 0.00223663 BTC | +1.72% | 9.695 K | +74.97% | 0.00230275 BTC | 0.00219882 BTC | 40 | Köp |
XMRBTCMonero / Bitcoin | HITBTC | 0.002243 BTC | +2.05% | 7.369 K | −87.85% | 0.002244 BTC | 0.002197 BTC | 6 | Köp |
XMRUSDMonero / US Dollar | HITBTC | 152.261031 USD | +2.25% | 6.659 K | −89.00% | 152.261031 USD | 148.862546 USD | 6 | Stark köp |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002250 BTC | +2.65% | 5.757 K | −71.46% | 0.002250 BTC | 0.002172 BTC | 26 | Köp |
XMRUSDMonero / US Dollar | POLONIEX | 152.637367 USD | +2.78% | 5.52 K | −71.23% | 152.997511 USD | 147.124069 USD | 26 | Stark köp |
XMRUSDCMONERO / USD COIN | COINEX | 152.02 USDC | +1.69% | 3.13 K | +2.98% | 155.99 USDC | 147.88 USDC | 15 | Stark köp |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Stark köp |
XMRDAIMonero / Dai | HITBTC | 151.5574 DAI | +1.11% | 1 | 0.00% | 151.5574 DAI | 151.5574 DAI | 0 | Stark köp |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Köp |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Stark köp |