Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.872% | 2024-05-15 | 8 dagar | 99.936 EUR | +0.75% | 0.029 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.633% | 2024-07-17 | 71 dagar | 99.308 EUR | −0.03% | −0.001 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 162 dagar | 98.430 EUR | −0.25% | −0.009 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.486% | 2025-01-15 | 253 dagar | 97.627 EUR | +0.23% | 0.008 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.388% | 2025-04-16 | 344 dagar | 96.882 EUR | +0.12% | 0.004 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.905% | 2026-06-18 | 2 år 42 dagar | 99.981 EUR | −0.17% | −0.005 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.675% | 2027-02-15 | 2 år 284 dagar | 93.607 EUR | −0.82% | −0.022 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.524% | 2028-02-15 | 3 år 284 dagar | 92.805 EUR | −0.39% | −0.010 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.472% | 2029-04-12 | 4 år 340 dagar | 98.280 EUR | −0.64% | −0.016 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.388% | 2030-02-15 | 5 år 284 dagar | 87.267 EUR | −0.83% | −0.020 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.370% | 2031-02-15 | 6 år 284 dagar | 85.336 EUR | −0.84% | −0.020 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.376% | 2032-02-15 | 7 år 284 dagar | 83.318 EUR | −0.83% | −0.020 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.390% | 2033-02-15 | 8 år 284 dagar | 99.293 EUR | −1.52% | −0.037 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.425% | 2034-02-15 | 9 år 284 dagar | 98.056 EUR | −1.62% | −0.040 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.609% | 2041-05-15 | 17 år 8 dagar | 99.873 EUR | −1.29% | −0.034 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.613% | 2044-07-04 | 20 år 58 dagar | 98.246 EUR | −0.75% | −0.020 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.599% | 2046-08-15 | 22 år 100 dagar | 98.340 EUR | −0.76% | −0.020 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.540% | 2054-08-15 | 30 år 100 dagar | 99.130 EUR | −2.16% | −0.056 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-06-12 | 36 dagar | 99.635 EUR | +0.16% | 0.006 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.812% | 2024-07-31 | 85 dagar | 99.128 EUR | −0.18% | −0.007 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 295 dagar | 97.224 EUR | −0.48% | −0.017 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-04-24 | 352 dagar | 96.718 EUR | +0.78% | 0.027 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.014% | 2026-05-25 | 2 år 18 dagar | 95.089 EUR | −0.19% | −0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.859% | 2027-09-24 | 3 år 140 dagar | 98.850 EUR | −0.28% | −0.008 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.794% | 2028-05-25 | 4 år 18 dagar | 92.286 EUR | −0.62% | −0.017 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.761% | 2029-05-25 | 5 år 18 dagar | 89.489 EUR | −0.55% | −0.015 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.790% | 2030-02-25 | 5 år 294 dagar | 99.781 EUR | −0.44% | −0.012 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.768% | 2031-05-25 | 7 år 18 dagar | 91.984 EUR | −0.79% | −0.022 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.813% | 2032-05-25 | 8 år 18 dagar | 80.000 EUR | −0.92% | −0.026 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.867% | 2033-05-25 | 9 år 18 dagar | 101.047 EUR | −1.44% | −0.042 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.928% | 2034-05-25 | 10 år 18 dagar | 85.580 EUR | −1.62% | −0.048 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.121% | 2039-06-25 | 15 år 49 dagar | 83.667 EUR | −1.27% | −0.040 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.223% | 2044-06-25 | 20 år 49 dagar | 60.132 EUR | −1.26% | −0.041 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.272% | 2049-06-25 | 25 år 49 dagar | 95.387 EUR | −1.39% | −0.046 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.380% | 2055-05-25 | 31 år 18 dagar | 97.524 EUR | −1.23% | −0.042 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.857% | 2072-05-25 | 48 år 18 dagar | 38.820 EUR | −0.97% | −0.028 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 3 dagar | 99.989 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.729% | 2024-07-05 | 59 dagar | 99.413 EUR | +0.11% | 0.004 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.599% | 2024-10-04 | 150 dagar | 98.541 EUR | −0.85% | −0.031 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-01-10 | 248 dagar | 97.641 EUR | +0.37% | 0.013 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.415% | 2025-04-11 | 339 dagar | 96.905 EUR | −0.09% | −0.003 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.124% | 2026-05-31 | 2 år 24 dagar | 99.349 EUR | −0.10% | −0.003 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.004% | 2027-05-31 | 3 år 24 dagar | 98.543 EUR | −0.40% | −0.012 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.910% | 2028-04-30 | 3 år 359 dagar | 94.394 EUR | −0.92% | −0.027 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.931% | 2029-05-31 | 5 år 24 dagar | 102.630 EUR | −0.37% | −0.011 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 5 år 358 dagar | 86.828 EUR | −1.15% | −0.034 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 6 år 358 dagar | 82.082 EUR | −1.19% | −0.036 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.058% | 2032-04-30 | 7 år 359 dagar | 83.532 EUR | −1.26% | −0.039 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.130% | 2033-04-30 | 8 år 358 dagar | 100.138 EUR | −0.41% | −0.013 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.220% | 2034-04-30 | 9 år 358 dagar | 100.231 EUR | −0.43% | −0.014 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.553% | 2039-07-30 | 15 år 84 dagar | 103.999 EUR | −0.34% | −0.012 EUR |
ES20YSpain 20 Year Government Bonds Yield | 0.00% | 3.683% | — | — | 96.820 EUR | −0.32% | −0.012 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.694% | 2048-10-31 | 24 år 177 dagar | 84.148 EUR | −1.12% | −0.042 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.842% | 2054-10-31 | 30 år 177 dagar | 102.808 EUR | −0.29% | −0.011 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.862% | 2024-05-14 | 7 dagar | 99.946 EUR | +0.13% | 0.005 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.801% | 2024-07-12 | 66 dagar | 99.339 EUR | −0.08% | −0.003 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.636% | 2024-10-14 | 160 dagar | 98.445 EUR | −0.25% | −0.009 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-14 | 252 dagar | 97.575 EUR | +0.22% | 0.008 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.546% | 2025-04-14 | 342 dagar | 96.763 EUR | +0.03% | 0.001 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.478% | 2025-09-29 | 1 år 145 dagar | 100.201 EUR | +0.81% | 0.028 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.248% | 2027-06-01 | 3 år 25 dagar | 97.040 EUR | −0.55% | −0.018 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.288% | 2028-04-01 | 3 år 330 dagar | 100.485 EUR | −0.12% | −0.004 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.302% | 2029-02-01 | 4 år 270 dagar | 103.582 EUR | −0.36% | −0.012 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.417% | 2030-06-15 | 6 år 39 dagar | 101.689 EUR | −0.50% | −0.017 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.430% | 2031-05-01 | 6 år 359 dagar | 116.015 EUR | −0.73% | −0.025 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.545% | 2032-06-01 | 8 år 25 dagar | 82.131 EUR | −0.53% | −0.019 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.633% | 2033-05-01 | 8 år 359 dagar | 106.073 EUR | −0.63% | −0.023 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.760% | 2034-07-01 | 10 år 55 dagar | 101.032 EUR | −0.74% | −0.028 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.087% | 2039-08-01 | 15 år 86 dagar | 110.763 EUR | −0.74% | −0.030 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.226% | 2043-09-01 | 19 år 117 dagar | 103.518 EUR | −0.45% | −0.019 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.211% | 2049-09-01 | 25 år 117 dagar | 95.054 EUR | −1.01% | −0.043 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.309% | 2053-10-01 | 29 år 147 dagar | 103.939 EUR | −0.48% | −0.021 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.927% | 2072-03-01 | 47 år 299 dagar | 62.371 EUR | −0.73% | −0.029 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.827% | 2024-07-25 | 79 dagar | 99.200 EUR | −0.21% | −0.008 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.733% | 2024-10-31 | 177 dagar | 98.234 EUR | −0.08% | −0.003 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.477% | 2025-04-20 | 348 dagar | 96.809 EUR | −2.41% | −0.086 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.090% | 2026-03-15 | 1 år 312 dagar | 103.108 EUR | +0.38% | 0.012 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.897% | 2027-04-20 | 2 år 348 dagar | 93.318 EUR | −0.41% | −0.012 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.783% | 2028-02-20 | 3 år 289 dagar | 92.792 EUR | −1.00% | −0.028 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.769% | 2029-02-20 | 4 år 289 dagar | 89.960 EUR | −1.18% | −0.033 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.761% | 2030-02-20 | 5 år 289 dagar | 85.425 EUR | −1.64% | −0.046 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.813% | 2031-02-20 | 6 år 289 dagar | 82.845 EUR | −0.78% | −0.022 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.850% | 2032-02-20 | 7 år 289 dagar | 86.554 EUR | −0.94% | −0.027 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.876% | 2033-02-20 | 8 år 289 dagar | 100.180 EUR | −1.37% | −0.040 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.228% | 2120-06-30 | 96 år 54 dagar | 45.591 EUR | −1.24% | −0.028 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.907% | 2034-02-20 | 9 år 289 dagar | 99.930 EUR | −1.79% | −0.053 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.087% | 2040-10-20 | 16 år 166 dagar | 60.649 EUR | −1.15% | −0.036 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.115% | 2044-06-20 | 20 år 44 dagar | 100.519 EUR | −1.07% | −0.034 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.109% | 2047-02-20 | 22 år 289 dagar | 74.006 EUR | −1.02% | −0.032 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.049% | 2051-03-20 | 26 år 317 dagar | 58.254 EUR | −0.97% | −0.030 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.140% | 2062-01-26 | 37 år 264 dagar | 114.450 EUR | −0.81% | −0.026 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.817% | 2071-04-20 | 46 år 348 dagar | 45.236 EUR | −1.09% | −0.031 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.910% | 2086-11-02 | 62 år 179 dagar | 59.610 EUR | −2.25% | −0.067 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.829% | 2117-09-20 | 93 år 136 dagar | 76.130 EUR | −3.12% | −0.091 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-05-09 | 2 dagar | 99.989 EUR | +0.76% | 0.030 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.654% | 2024-07-11 | 65 dagar | 98.186 EUR | −4.37% | −0.167 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.540% | 2024-11-07 | 184 dagar | 97.647 EUR | −3.96% | −0.146 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-01-09 | 247 dagar | 97.098 EUR | −1.38% | −0.049 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.041% | 2026-03-28 | 1 år 325 dagar | 102.627 EUR | −0.07% | −0.002 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.848% | 2027-06-22 | 3 år 46 dagar | 93.967 EUR | −0.42% | −0.012 EUR |