Kom igång

Kryptomarknad

Alla myntRankning efter Totalt Värde Låst (TVL)DeFi-myntVinnareFörlorareLarge CapSmå-bolagMest handladFlest adresser med balansMest dagligen aktiva adresserFlest transaktionerHögsta transaktionsvolymenLägsta utbudHögsta utbudDyrastMest volatilUtvecklingsaktivitetAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla myntRankning efter Totalt Värde Låst (TVL)DeFi-myntVinnareFörlorareLarge CapSmå-bolagMest handladFlest adresser med balansMest dagligen aktiva adresserFlest transaktionerHögsta transaktionsvolymenLägsta utbudHögsta utbudDyrastMest volatilUtvecklingsaktivitetAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Mynt
Rank
Pris
Förändring %
24h
Börsvärde
Volym
24h
Circ supply
Kategori
BTCBitcoin166909.56 USD−0.24%1.318 T USD16.677 B USD19.7 MCryptocurrencies, Layer 1
WBTCWrapped Bitcoin14066859.46247670 USD−0.26%10.396 B USD120.972 M USD155.497 KWrapped Tokens, Cryptocurrencies
YFIyearn.finance2396935.29682934 USD−1.72%231.723 M USD12.949 M USD33.412 KDeFi, DAO
COREcVault.finance4735868.4 USD+3.01%58.684 M USD12 USD10 KDeFi, DAO
WBETHWrapped Beacon ETH1423199.82 USD−1.16%2.868 B USD4.201 M USD896.339 KDerivatives
WEETHWrapped eETH1413197.10653453 USD−1.28%3.615 B USD17.584 M USD1.131 MWrapped Tokens, DeFi
ETHEthereum23080.70 USD−1.28%370.067 B USD8.263 B USD120.124 MSmart contract platforms, Layer 1
STETHLido Staked ETH1393078.34103913 USD−1.27%28.801 B USD59.002 M USD9.356 MDerivatives, DeFi
MKRMaker432772.282128100 USD−1.53%2.572 B USD64.564 M USD927.625 KLending & Borrowing, DeFi, DAO
XAUTTether Gold1182415.04462980 USD+0.04%595.366 M USD2.93 M USD246.524 KAsset-backed Tokens
PAXGPAX Gold1632386.35946740 USD+0.04%439.66 M USD5.595 M USD184.239 KAsset-backed Tokens
BNBBNB4578.19 USD+0.32%85.333 B USD1.325 B USD147.586 MSmart contract platforms, Centralized-exchange, SEC security token, Layer 1
BCHBitcoin Cash16485.01 USD+1.39%9.558 B USD401.741 M USD19.708 MCryptocurrencies, Layer 1
YFIIDFI.Money661469.3648 USD−0.79%18.116 M USD2.185 M USD38.596 KDeFi, DAO
LEASHDoge Killer534398.6725 USD−1.58%42.402 M USD1.278 M USD106.357 KMemes
TAOBittensor44372.25613522 USD−2.30%2.529 B USD18.413 M USD6.794 MDistributed computing & Storage, Oracles, Data management & AI, DAO
BIFIBeefy Finance598338.30020000 USD−0.85%27.064 M USD1.292 M USD80 KDeFi
UNCXUniCrypt701297.0 USD−2.33%13.816 M USD31.499 K USD46.52 KDeFi
GNOGnosis96295.23543157 USD−2.57%764.538 M USD11.668 M USD2.59 MPrediction markets, DeFi, Layer 1
MSOLMarinade Staked SOL146201.37417376 USD−2.88%1.024 B USD11.194 M USD5.086 MDerivatives, DeFi
SOLSolana5168.36 USD−3.47%75.579 B USD2.152 B USD448.916 MSmart contract platforms, SEC security token, Layer 1
XMRMonero47135.55423353 USD−0.34%2.499 B USD30.244 M USD18.439 MPrivacy, Cryptocurrencies, Layer 1
TRBTellor216118.69467423 USD+11.37%305.695 M USD293.127 M USD2.575 MOracles, Data management & AI, DeFi, Web3
QNTQuant7195.39023155 USD−3.08%1.152 B USD11.615 M USD12.073 MInteroperability
AAVEAave6886.095201666 USD−3.10%1.276 B USD49.752 M USD14.815 MLending & Borrowing, DeFi, DAO
LTCLitecoin1982.66 USD−1.52%6.162 B USD230.819 M USD74.547 MCryptocurrencies, Layer 1
ILVIlluvium19482.03607270 USD−2.48%354.785 M USD6.514 M USD4.325 MGaming, NFTs & Collectibles, Metaverse, DAO
KP3RKeep3rV156679.37 USD+6.20%33.746 M USD7.054 M USD425.178 KDeFi, Jobs
KWENTAKwenta57078.09 USD−0.72%33.72 M USD38.956 K USD431.809 KDecentralized exchange, Derivatives
CGOComtech Gold72477.48 USD+0.23%10.925 M USD594.456 K USD141 KAsset-backed Tokens
FARMHarvest Finance51271.16 USD+5.51%48.745 M USD7.521 M USD685.003 KDecentralized exchange, DeFi, DAO
CREAMCream Finance32868.892 USD+19.40%127.84 M USD17.569 M USD1.856 MDecentralized exchange, Lending & Borrowing, DeFi, DAO
WNXMWrapped NXM41467.1321 USD+0.06%85.831 M USD67.059 M USD1.279 MWrapped Tokens, Insurance, DAO
BSVBitcoin SV6665.625992259 USD−1.36%1.293 B USD40.712 M USD19.703 MCryptocurrencies, Scaling
METISMetis20159.88942769 USD−3.53%338.635 M USD5.513 M USD5.654 MScaling
COMPCompound15755.423979760 USD−1.76%449.756 M USD19.858 M USD8.115 MLending & Borrowing, DeFi, DAO
OKBOKB3749.29687184 USD−1.52%2.958 B USD2.473 M USD60 MCentralized-exchange, Layer 1
ARArweave3646.52323934 USD−2.58%3.045 B USD55.679 M USD65.454 MDistributed computing & Storage, Web3
SSVssv.network16842.8010 USD+0.73%428.01 M USD44.881 M USD10 MDevelopments tools
ORDIORDI9240.67778756 USD−1.18%854.234 M USD122.664 M USD21 MNFTs & Collectibles
EGLDMultiversX7738.836145817 USD−4.28%1.047 B USD17.777 M USD26.955 MSmart contract platforms, Gaming, Distributed computing & Storage, Identity, Scaling, Enterprise solutions, Payments, Loyalty & Rewards, DeFi, Metaverse, Web3, Layer 1
AVAXAvalanche1236.19 USD−2.95%13.853 B USD291.622 M USD382.777 MSmart contract platforms, Layer 1
BTGBitcoin Gold11235.606 USD−1.65%623.601 M USD39.078 M USD17.514 MCryptocurrencies
TIMEChrono.tech63530.9961 USD−8.09%22.011 M USD494.874 K USD710.113 KPayments, Jobs
KSMKusama22929.87220936 USD+2.08%253.021 M USD14.796 M USD8.47 MSmart contract platforms
XCHChia21429.8017 USD−2.55%306.553 M USD4.971 M USD10.286 MSmart contract platforms, Layer 1
DASHDash19829.32439800 USD−0.91%345.956 M USD32.381 M USD11.798 MCryptocurrencies, DAO
GMXGMX22129.24766528 USD−2.31%277.754 M USD17.217 M USD9.497 MDecentralized exchange, Derivatives, DeFi
ETCEthereum Classic2427.79343926 USD−3.22%4.089 B USD160.715 M USD147.126 MSmart contract platforms, Layer 1
NMRNumeraire27626.484766400 USD−4.05%180.736 M USD5.408 M USD6.824 MData management & AI, Asset management, Analytics
FNSAFINSCHIA26225.0095 USD−0.94%196.165 M USD744.946 K USD7.844 MCentralized-exchange
ALCXAlchemix48724.714 USD−1.38%55.213 M USD1.916 M USD2.234 MLending & Borrowing, DeFi
INJInjective5024.401933490 USD−1.78%2.279 B USD50.779 M USD93.4 MSmart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1
ZECZcash18523.11352144 USD−1.36%377.404 M USD42.919 M USD16.328 MPrivacy, Cryptocurrencies, Layer 1
MLNEnzyme49120.1686 USD−7.55%53.758 M USD7.729 M USD2.665 MAsset management, DeFi
DCRDecred20920.0306 USD−4.33%321.825 M USD2.712 M USD16.067 MCryptocurrencies, DAO
LPTLivepeer11419.187453120 USD−0.52%619.992 M USD36.038 M USD32.312 MDistributed computing & Storage, Web3
RPLRocket Pool17819.08279540 USD−1.93%388.699 M USD2.755 M USD20.369 MDerivatives, DeFi
CHEELCheelee14719.03943 USD−0.28%1.025 B USD7.118 M USD53.838 M—
DESODecentralized Social28518.810 USD−5.05%167.118 M USD9.872 M USD8.885 MSmart contract platforms, Social, media & Content
PRIMEEchelon Prime11317.29411238 USD−6.36%618.677 M USD6.795 M USD35.774 MGaming, Data management & AI, NFTs & Collectibles
LINKChainlink1516.40 USD+1.17%9.628 B USD496.536 M USD587.1 MOracles, Data management & AI, Web3
NEONeo7515.0817 USD−3.66%1.064 B USD31.272 M USD70.539 MSmart contract platforms, Enterprise solutions
NFTXNFTX73814.78 USD−1.20%8.967 M USD25.145 K USD606.672 KNFTs & Collectibles, DeFi
ENSEthereum Name Service15314.544596210 USD−2.95%454.392 M USD22.008 M USD31.241 MIdentity, Web3, DAO
ORAIOraichain27514.3921 USD+3.14%182.867 M USD5.106 M USD12.706 MOracles, Data management & AI, DeFi, Analytics, Layer 1
MOVRMoonriver34014.1988 USD−3.63%127.224 M USD4.23 M USD8.96 MSmart contract platforms, Interoperability, Layer 1
AUCTIONBounce Finance Governance Token39514.107448993 USD−5.55%91.699 M USD8.818 M USD6.5 MDeFi, Metaverse, Marketplace
OOMNIOmni Network30914.0232 USD−5.44%145.722 M USD18.511 M USD10.391 MScaling, Layer 1
MPLMaple46813.740 USD−0.87%60.703 M USD793.546 K USD4.418 MLending & Borrowing, DeFi
UNIBOTUnibot70812.89232020 USD−1.30%12.892 M USD1.794 M USD1 MLoyalty & Rewards
ICPInternet Computer2012.84 USD−3.75%5.959 B USD98.088 M USD464.07 MPrivacy, Smart contract platforms, Distributed computing & Storage, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1
DEXEDeXe9812.8140 USD−0.80%731.719 M USD2.819 M USD57.103 MAsset management, DeFi
STRKStrike50310.302854180 USD−0.93%50.761 M USD1.583 M USD4.927 MLending & Borrowing, DeFi
RNDRRender Token2510.249439408 USD+2.37%3.983 B USD271.226 M USD388.643 MDistributed computing & Storage, Data management & AI, Metaverse, Web3
KCSKuCoin Token849.73753968 USD−1.99%933.06 M USD1.058 M USD95.821 MCentralized-exchange
PROMProm2809.626765839 USD−4.51%175.688 M USD3.398 M USD18.25 MNFTs & Collectibles, Marketplace
XVSVenus3069.22019177 USD−1.85%146.455 M USD2.973 M USD15.884 MLending & Borrowing, DeFi
TIACelestia569.10337019 USD−4.08%1.659 B USD49.025 M USD182.249 M—
ZENHorizen3448.34150120 USD−2.05%125.185 M USD4.331 M USD15.007 MSmart contract platforms, Enterprise solutions, Web3
ATOMCosmos328.316584216 USD−3.57%3.251 B USD95.204 M USD390.931 MSmart contract platforms, Interoperability, SEC security token, Layer 1
APTAptos288.313444288 USD−2.98%3.614 B USD88.739 M USD434.719 MSmart contract platforms, Layer 1
TRIASTrias Token (new)4248.19948 USD−1.19%81.023 M USD860.728 K USD9.882 MMetaverse
GTGateToken1017.84770961 USD−1.35%731.619 M USD2.288 M USD93.227 MCentralized-exchange
ANTAragon2037.8107 USD−1.13%337.263 M USD3.583 M USD43.18 MDevelopments tools, DAO
UNIUniswap237.737422141 USD+0.31%4.634 B USD214.078 M USD598.93 MDecentralized exchange, DeFi, DAO
NEARNEAR Protocol177.720453316 USD−3.34%8.317 B USD313.822 M USD1.077 BSmart contract platforms, Data management & AI, Interoperability, SEC security token, Layer 1
CYBERCyberConnect2877.561760872 USD−3.72%168.138 M USD16.676 M USD22.235 MSmart contract platforms, NFTs & Collectibles, Interoperability, Social, media & Content, Web3
AXSAxie Infinity767.245372535 USD−2.60%1.049 B USD25.036 M USD144.76 MGaming, NFTs & Collectibles, Metaverse, SEC security token
MCBMCDEX Token5997.104 USD−1.80%27.148 M USD104.708 K USD3.822 MDecentralized exchange, Derivatives, DeFi
DOTPolkadot147.008 USD−1.68%10.077 B USD122.455 M USD1.438 BSmart contract platforms, Layer 1
UQCUquid Coin4526.8178 USD−2.77%68.178 M USD283.186 K USD10 MPayments, DeFi, E-commerce
RUNETHORChain516.68201921 USD−1.66%2.235 B USD156.446 M USD334.536 MDecentralized exchange, DeFi, Layer 1
TONToncoin86.41 USD−0.31%22.172 B USD170.72 M USD3.459 BSmart contract platforms, Layer 1
GAFIGameFi.org4516.312 USD+5.16%69.085 M USD372.847 K USD10.945 MGaming, Metaverse, Fundraising
SANTOSSantos FC Fan Token5756.01558261 USD−1.63%33.363 M USD4.455 M USD5.546 MFan Tokens
LEOUNUS SED LEO215.89600131 USD+0.22%5.462 B USD1.003 M USD926.404 MCentralized-exchange, Payments
WINGWing Finance6125.853 USD−3.05%25.059 M USD1.521 M USD4.281 MLending & Borrowing, DeFi
FILFilecoin335.701580936 USD−2.82%3.155 B USD126.49 M USD553.387 MDistributed computing & Storage, Web3, SEC security token
AKTAkash Network655.55432007 USD−4.26%1.318 B USD21.551 M USD237.294 MDistributed computing & Storage, Data management & AI, Web3