Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66920 | +0.24% | 0.00158 | 0.66920 | 0.66940 | 0.67011 | 0.66489 | Köp |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.189 | +0.47% | 0.485 | 104.189 | 104.197 | 104.297 | 103.626 | Stark köp |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62357 | −0.23% | −0.00378 | 1.62357 | 1.62437 | 1.63073 | 1.62306 | Sälj |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.483 | +0.41% | 0.393 | 95.483 | 95.491 | 95.572 | 95.071 | Stark köp |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0972 | −0.23% | −0.0025 | 1.0972 | 1.0980 | 1.1021 | 1.0969 | Sälj |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1967 | −0.18% | −0.0021 | 1.1967 | 1.1987 | 1.2004 | 1.1967 | Sälj |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.771630 | −0.19% | −0.003340 | 1.771630 | 1.772430 | 1.777970 | 1.771420 | Stark sälj |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897560 | +0.02% | 0.000330 | 1.897560 | 1.897640 | 1.903120 | 1.896060 | Sälj |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070210 | +0.04% | 0.000830 | 2.070210 | 2.071010 | 2.073210 | 2.068240 | Sälj |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6430 | −0.51% | −0.0084 | 1.6430 | 1.6438 | 1.6550 | 1.6430 | Stark sälj |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7929 | −0.55% | −0.0100 | 1.7929 | 1.7937 | 1.8047 | 1.7929 | Stark sälj |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009594 | −0.43% | −0.000041 | 0.009594 | 0.009602 | 0.009646 | 0.009592 | Stark sälj |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010471 | −0.39% | −0.000041 | 0.010471 | 0.010475 | 0.010513 | 0.010466 | Stark sälj |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2420 | −0.22% | −0.0050 | 2.2420 | 2.2885 | 2.2420 | 2.2420 | Sälj |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8368 | −0.04% | −0.0014 | 3.8368 | 3.8408 | 3.8368 | 3.8240 | Köp |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.42% | −0.0360 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sälj |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3295 | −0.30% | −0.0071 | 2.3295 | 2.3335 | 2.3476 | 2.3295 | Stark sälj |
 USDVUVU.S. DOLLAR / VANUATU VATU | 117.36 | +0.11% | 0.13 | 117.36 | 119.36 | 117.60 | 117.23 | Sälj |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7265 | 0.00% | 0.0000 | 2.7265 | 2.7305 | 2.7365 | 2.7265 | Sälj |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.75 | +0.37% | 0.40 | 109.75 | 110.75 | 109.90 | 109.75 | Sälj |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910270 | +0.15% | 0.001360 | 0.910270 | 0.911870 | 0.911980 | 0.907010 | Köp |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607880 | +0.54% | 0.003270 | 0.607880 | 0.609080 | 0.608600 | 0.604100 | Stark köp |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6157 | +0.29% | 0.0018 | 0.6157 | 0.6159 | 0.6160 | 0.6133 | Köp |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4895 | +0.12% | 0.0018 | 1.4895 | 1.4935 | 1.5076 | 1.4870 | Köp |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5266 | +0.15% | 0.0008 | 0.5266 | 0.5274 | 0.5273 | 0.5256 | Köp |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090770 | +0.03% | 0.000380 | 1.090770 | 1.091570 | 1.092320 | 1.089210 | Neutral |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5510 | −0.43% | −0.0109 | 2.5510 | 2.5550 | 2.5606 | 2.5472 | Köp |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.645632 | −0.78% | −0.044154 | — | — | 5.646903 | 5.644446 | Köp |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.559507 | −0.02% | −0.000384 | — | — | 1.563877 | 1.552192 | Köp |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.5397 | +0.35% | 0.2770 | — | — | 78.5397 | 78.1057 | Köp |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.825283 | +0.28% | 0.005099 | — | — | 1.825637 | 1.816394 | Köp |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.465 | +0.23% | 0.167 | 73.465 | 73.505 | 73.487 | 73.200 | Köp |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9160 | −0.01% | −0.0001 | 0.9160 | 0.9168 | 0.9179 | 0.9157 | Neutral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83474 | +0.17% | 0.00144 | 0.83474 | 0.83514 | 0.83560 | 0.83225 | Köp |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55744 | +0.52% | 0.00291 | 0.55744 | 0.55784 | 0.55766 | 0.55399 | Stark köp |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5639 | +0.16% | 0.0009 | 0.5639 | 0.5647 | 0.5644 | 0.5626 | Köp |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3629 | +0.09% | 0.0012 | 1.3629 | 1.3709 | 1.3802 | 1.3616 | Köp |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4826 | −0.08% | −0.0004 | 0.4826 | 0.4834 | 0.4834 | 0.4824 | Köp |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3394 | −0.12% | −0.0027 | 2.3394 | 2.3474 | 2.3463 | 2.3339 | Köp |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.176335 | −0.55% | −0.028631 | — | — | 5.178114 | 5.175488 | Köp |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.429125 | −0.02% | −0.000337 | — | — | 1.434830 | 1.424186 | Köp |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61330 | +0.23% | 0.00138 | 0.61330 | 0.61360 | 0.61394 | 0.61010 | Köp |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.0027 | +0.41% | 0.2919 | — | — | 72.0027 | 71.6158 | Köp |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.672680 | +0.28% | 0.004689 | — | — | 1.672899 | 1.665483 | Köp |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.3349 | +0.66% | 0.4444 | — | — | 67.3349 | 66.8019 | Stark köp |