Futures market
Energiterminer
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Sälj |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.01% | −2.50 | 244.00 | 244.00 | Sälj |
| ATW1!API2 Rotterdam Coal Futures | 110.00 | +0.59% | 0.65 | 110.00 | 109.00 | Sälj |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.548 | −0.29% | −1.928 | 665.548 | 665.548 | Sälj |
| BR1!Brent Crude Oil Futures | 83.40 | −0.52% | −0.44 | 84.10 | 82.83 | Sälj |
| BRF1!Brent Crude Oil Futures | 2689.5 | −0.65% | −17.5 | 2701.0 | 2686.5 | Sälj |
| BRN1!Brent Crude Futures | 83.27 | −0.07% | −0.06 | 83.82 | 82.41 | Sälj |
| BU1!Bitumen Futures | 3711 | +0.19% | 7 | 3711 | 3689 | Sälj |
| BZ1!Brent Last Day Financial Futures | 83.25 | −0.10% | −0.08 | 83.82 | 82.40 | Sälj |
| CL1!Crude Oil Futures | 78.46 | −0.03% | −0.02 | 79.02 | 77.55 | Sälj |
| CRUDEOIL1!Crude Oil Futures | 6581 | +0.60% | 39 | 6593 | 6488 | Sälj |
| CRUDEOILM1!Crude Oil Mini Futures | 6583 | +0.60% | 39 | 6595 | 6490 | Sälj |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | 0.00% | 0 | 3927 | 3927 | Stark köp |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | 0.00% | 0 | 4854 | 4854 | Stark köp |
| CU1!Chicago Ethanol (Platts) Futures | 1.7425 | +0.72% | 0.0125 | 1.7425 | 1.7425 | Köp |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.330 | +7.58% | 0.869 | 12.330 | 12.330 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 66.83 | +2.36% | 1.54 | 66.83 | 66.83 | Köp |
 ECF1!EUA FUTURES | 73.67 | +2.55% | 1.83 | 74.49 | 71.48 | Stark köp |
| ES1!SA Base Load Month Electricity Futures | 115.62 | −0.01% | −0.01 | 115.62 | 115.62 | Köp |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2335.5 | 2335.5 | Neutral |
| FU1!Fuel Oil Futures | 3403 | −0.26% | −9 | 3411 | 3388 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | −1.85% | −0.01 | 0.53 | 0.53 | Sälj |
 GWM1!UK NBP Natural Gas Futures | 75.86 | +1.87% | 1.39 | 78.36 | 74.63 | Köp |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.202 | +0.32% | 0.007 | 2.223 | 2.156 | Köp |
 HO1!NY Harbor ULSD Futures | 2.4654 | +0.16% | 0.0040 | 2.4748 | 2.4270 | Sälj |
| MCL1!Micro WTI Crude Oil Futures | 78.46 | −0.03% | −0.02 | 79.02 | 77.55 | Sälj |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.213 | +0.82% | 0.018 | 2.227 | 2.143 | Köp |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Köp |
| NATGASMINI1!Natural Gas Mini Futures | 184.9 | −0.80% | −1.5 | 186.4 | 179.3 | Köp |
| NATURALGAS1!Natural Gas Futures | 184.7 | −0.86% | −1.6 | 186.4 | 179.3 | Köp |
| NCF1!globalCOAL Newcastle Coal Futures | 147.00 | +0.72% | 1.05 | 147.00 | 147.00 | Köp |
| NG1!Natural Gas Futures | 2.203 | −1.43% | −0.032 | 2.255 | 2.147 | Köp |
| NG1!Henry Hub Natural Gas Futures | 2.210 | +0.68% | 0.015 | 2.230 | 2.142 | Köp |
| QG1!E-mini Natural Gas Futures | 2.215 | +0.91% | 0.020 | 2.230 | 2.140 | Köp |
| QM1!E-mini Crude Oil Futures | 78.475 | 0.00% | 0.000 | 79.000 | 77.575 | Sälj |
| RB1!RBOB Gasoline Futures | 2.5473 | −1.58% | −0.0409 | 2.5950 | 2.5283 | Sälj |
| TCL1!Dubai Crude Oil Futures | 76230 | −0.03% | −20 | 76320 | 75550 | Sälj |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 31.801 | +4.17% | 1.273 | 32.210 | 30.005 | Köp |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 31.065 | −2.31% | −0.735 | 31.065 | 31.065 | Köp |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.744 | +1.65% | 0.158 | 9.744 | 9.744 | Köp |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sälj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.675 | −3.54% | −1.125 | 32.145 | 30.565 | Köp |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | Köp |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | 0.00% | 0.000 | 1311.396 | 1311.396 | Sälj |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4649 | +0.14% | 0.0035 | 2.4694 | 2.4282 | Sälj |
| UHU1!RBOB Gasoline Average Price Futures | 2.5468 | −1.60% | −0.0414 | 2.5909 | 2.5293 | Sälj |
 ULS1!Low Sulphur Gasoil Futures | 750.25 | −0.03% | −0.25 | 753.50 | 739.50 | Sälj |
| UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Köp |
| WBS1!WTI Crude Futures | 78.46 | −0.03% | −0.02 | 79.03 | 77.57 | Sälj |
| WTI1!Oil Futures | 78.45 | −0.34% | −0.27 | 78.45 | 77.53 | Sälj |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.67 | −0.81% | −0.65 | 79.67 | 79.67 | Sälj |