Tether Börser
Få Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du T översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 0.99917 USD | −0.00% | 38.331 M | −63.44% | 0.99930 USD | 0.99914 USD | 25.681 M | Sälj |
 USDTUSDCTether / USD Coin | COINBASE | 0.9991 USDC | −0.01% | 4.149 M | −14.81% | 0.9994 USDC | 0.9991 USDC | 3.608 M | Stark sälj |
 USDTEURTether / Euro | COINBASE | 0.92111 EUR | −0.05% | 3.052 M | −36.41% | 0.92178 EUR | 0.92066 EUR | 2.189 M | Sälj |
| USDTUSDCTether / USD Coin |  HITBTC | 0.99938990 USDC | +0.02% | 1.716 M | −56.39% | 1.00015542 USDC | 0.99882034 USDC | 594.189 K | Sälj |
| USDTEURTether / Euro |  BITSTAMP | 0.92096 EUR | −0.03% | 1.616 M | −45.86% | 0.92162 EUR | 0.92073 EUR | 1.201 M | Sälj |
| USDTUSDTether / U.S. dollar | BITSTAMP | 0.99918 USD | −0.01% | 1.394 M | −62.53% | 0.99947 USD | 0.99908 USD | 841.99 K | Stark sälj |
| USDTUSDCTether / USD Coin |  KUCOIN | 0.99932 USDC | +0.02% | 1.226 M | −32.22% | 1.00150 USDC | 0.99800 USDC | 699.747 K | Sälj |
 USDTGBPTether / British Pound | COINBASE | 0.7841 GBP | 0.00% | 1.123 M | −31.17% | 0.7845 GBP | 0.7833 GBP | 734.385 K | Sälj |
| USDTEURTether / Euro | KUCOIN | 0.9311 EUR | −0.02% | 419.786 K | −31.17% | 0.9320 EUR | 0.9294 EUR | 229.429 K | Köp |
 USDTTRYTether / Turkish lira | HITBTC | 32.2828 TRY | −0.08% | 198.587 K | −29.51% | 32.3183 TRY | 32.2514 TRY | 94.519 K | Neutral |
 USDTBRLTether / Brazilian Real | HITBTC | 5.27661 BRL | +0.01% | 121.591 K | −37.98% | 5.28150 BRL | 5.27205 BRL | 63.731 K | Köp |
 USDTDAITether / Dai | HITBTC | 0.99959 DAI | −0.02% | 99.901 K | +435.42% | 0.99991 DAI | 0.99851 DAI | 101.09 K | Sälj |
| USDTDAITether / Dai | KUCOIN | 0.9985 DAI | −0.12% | 70.953 K | +169.12% | 1.0015 DAI | 0.9981 DAI | 51.565 K | Stark sälj |
| USDTEURTether / Euro |  EXMO | 0.9208 EUR | −0.44% | 61.762 K | −6.07% | 0.9305 EUR | 0.9193 EUR | 42.941 K | Sälj |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.2854 BRL | −0.20% | 57.372 K | −36.34% | 5.2978 BRL | 5.2649 BRL | 28.647 K | Köp |
| USDTGBPTether / Pound Sterling | EXMO | 0.80887636 GBP | +0.06% | 27.949 K | −0.42% | 0.81677358 GBP | 0.80799670 GBP | 18.377 K | Sälj |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.9163 UAH | −0.85% | 9.695 K | −10.20% | 44.5900 UAH | 43.7500 UAH | 7.078 K | Sälj |
| USDTUSDTether / United States dollar |  OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Stark sälj |
| USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 109 | −62.97% | 1.0400 USD | 1.0400 USD | 104 | Köp |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Sälj |
 USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Köp |
 USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Köp |