Terminskontrakt för UK Peak Electricity Future (Gregorian)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 78.22 | +1.32% | 1.02 | 78.22 | 78.22 | Köp |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 77.73 | −1.12% | −0.88 | 77.73 | 77.73 | Neutral |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 84.52 | −1.31% | −1.12 | 84.52 | 84.52 | Neutral |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 93.56 | −0.01% | −0.01 | 93.56 | 93.56 | Köp |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 100.19 | −0.38% | −0.38 | 100.19 | 100.19 | Neutral |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 103.07 | −0.46% | −0.48 | 103.07 | 103.07 | Neutral |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 107.59 | −0.30% | −0.32 | 107.59 | 107.59 | Neutral |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 106.59 | −0.30% | −0.32 | 106.59 | 106.59 | Neutral |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 99.84 | −0.32% | −0.32 | 99.84 | 99.84 | Neutral |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 85.77 | −0.27% | −0.23 | 85.77 | 85.77 | Neutral |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81.33 | −0.18% | −0.15 | 81.33 | 81.33 | Sälj |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.85 | +0.36% | 0.29 | 80.85 | 80.85 | Sälj |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.71 | +1.77% | 1.40 | 80.71 | 80.71 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.33 | +2.21% | 1.76 | 81.33 | 81.33 | Neutral |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.34 | +1.63% | 1.37 | 85.34 | 85.34 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.07 | +0.06% | 0.06 | 97.07 | 97.07 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.83 | −0.34% | −0.34 | 100.83 | 100.83 | Sälj |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.31 | −0.35% | −0.36 | 101.31 | 101.31 | Sälj |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.31 | −0.32% | −0.33 | 101.31 | 101.31 | Sälj |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.31 | −0.30% | −0.30 | 100.31 | 100.31 | Sälj |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 93.95 | −0.17% | −0.16 | 93.95 | 93.95 | Neutral |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75.76 | +0.29% | 0.22 | 75.76 | 75.76 | Neutral |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.07 | +0.49% | 0.34 | 70.07 | 70.07 | Neutral |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.65 | +0.49% | 0.34 | 69.65 | 69.65 | Neutral |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.98 | +0.49% | 0.34 | 69.98 | 69.98 | Neutral |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.92 | +0.47% | 0.33 | 70.92 | 70.92 | Neutral |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.98 | +0.40% | 0.30 | 75.98 | 75.98 | Neutral |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.49 | +0.29% | 0.26 | 90.49 | 90.49 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.07 | +0.24% | 0.23 | 95.07 | 95.07 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.50 | +0.24% | 0.23 | 95.50 | 95.50 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.29 | +0.24% | 0.23 | 95.29 | 95.29 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.47 | +0.25% | 0.24 | 94.47 | 94.47 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.94 | +0.29% | 0.26 | 89.94 | 89.94 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.92 | +0.40% | 0.31 | 76.92 | 76.92 | Köp |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.81 | +0.44% | 0.32 | 72.81 | 72.81 | Köp |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.43 | +0.44% | 0.32 | 72.43 | 72.43 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.55 | +0.44% | 0.32 | 72.55 | 72.55 | Köp |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.49 | +0.44% | 0.32 | 73.49 | 73.49 | Köp |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 79.16 | +0.41% | 0.32 | 79.16 | 79.16 | Köp |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 95.38 | +0.32% | 0.30 | 95.38 | 95.38 | Köp |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 100.50 | +0.30% | 0.30 | 100.50 | 100.50 | Köp |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 100.94 | +0.30% | 0.30 | 100.94 | 100.94 | Köp |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 100.65 | +0.30% | 0.30 | 100.65 | 100.65 | Köp |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 99.83 | +0.30% | 0.30 | 99.83 | 99.83 | Köp |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 95.55 | +0.30% | 0.29 | 95.55 | 95.55 | Köp |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 83.41 | +0.29% | 0.24 | 83.41 | 83.41 | Köp |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 79.59 | +0.29% | 0.23 | 79.59 | 79.59 | Köp |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 79.27 | +0.28% | 0.22 | 79.27 | 79.27 | Köp |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 79.45 | +0.28% | 0.22 | 79.45 | 79.45 | Köp |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 80.25 | +0.27% | 0.22 | 80.25 | 80.25 | Köp |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 84.74 | +0.28% | 0.24 | 84.74 | 84.74 | Köp |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 97.62 | +0.29% | 0.28 | 97.62 | 97.62 | Köp |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 101.71 | +0.28% | 0.28 | 101.71 | 101.71 | Köp |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 102.12 | +0.27% | 0.28 | 102.12 | 102.12 | Köp |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 101.96 | +0.29% | 0.29 | 101.96 | 101.96 | Köp |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 101.15 | +0.28% | 0.28 | 101.15 | 101.15 | Köp |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 96.64 | +0.28% | 0.27 | 96.64 | 96.64 | Köp |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 83.89 | +0.30% | 0.25 | 83.89 | 83.89 | Köp |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 79.89 | +0.31% | 0.25 | 79.89 | 79.89 | Köp |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 79.61 | +0.33% | 0.26 | 79.61 | 79.61 | Köp |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 79.88 | +0.34% | 0.27 | 79.88 | 79.88 | Köp |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 80.58 | +0.31% | 0.25 | 80.58 | 80.58 | Köp |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 84.12 | +0.12% | 0.10 | 84.12 | 84.12 | Köp |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.12 | −0.30% | −0.28 | 93.12 | 93.12 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96.62 | −0.43% | −0.42 | 96.62 | 96.62 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.08 | −0.44% | −0.43 | 97.08 | 97.08 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96.76 | −0.44% | −0.43 | 96.76 | 96.76 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.50 | −0.43% | −0.42 | 96.50 | 96.50 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.25 | −0.43% | −0.40 | 92.25 | 92.25 | Neutral |