Terminskontrakt för Chicago Ethanol (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8275 | +0.97% | 0.0175 | 1.8275 | 1.8275 | Stark köp |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8325 | +1.24% | 0.0225 | 1.8325 | 1.8325 | Stark köp |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8200 | +0.97% | 0.0175 | 1.8200 | 1.8200 | Stark köp |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8075 | +0.84% | 0.0150 | 1.8075 | 1.8075 | Köp |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7725 | +0.57% | 0.0100 | 1.7725 | 1.7725 | Köp |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7250 | +0.29% | 0.0050 | 1.7250 | 1.7250 | Neutral |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7050 | +0.15% | 0.0025 | 1.7050 | 1.7050 | Neutral |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6975 | +0.15% | 0.0025 | 1.6975 | 1.6975 | Neutral |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7000 | +0.15% | 0.0025 | 1.7000 | 1.7000 | Neutral |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7025 | +0.15% | 0.0025 | 1.7025 | 1.7025 | Neutral |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7050 | −0.15% | −0.0025 | 1.7050 | 1.7050 | Stark köp |