Kom igång

ETF market

LargestHighest AUM growthHighest returnsStörst förlorareEquityBitcoinGuldFixed incomeReal estateTotal marketRåvarorAsset allocationInverseLeveragedMest handladLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSektorHighest betaLowest betaNegative betaHighest expense ratioAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of AustraliaCreate more lists in Screener
LargestHighest AUM growthHighest returnsStörst förlorareEquityBitcoinGuldFixed incomeReal estateTotal marketRåvarorAsset allocationInverseLeveragedMest handladLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSektorHighest betaLowest betaNegative betaHighest expense ratioAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of Australia
Create more lists in Screener

52 veckors högsta

Many investors track yearly performance to better understand an asset's current state. We've prepared a list of ETFs at their highest prices in the last 52 weeks. Check their stats to see if they will keep going up.
Symbol
AUM
Pris
Förändring %
Vol * Price
Rel Volume
NAV total return
5Y
Expense ratio
Asset class
Focus
SPYSPDR S&P 500 ETF TRUST
541.474 B USD544.22 USD−0.39%41.438 B USD1.61+100.05%0.09%EquityLarge cap
IVViShares Core S&P 500 ETF
488.423 B USD547.23 USD−0.38%3.266 B USD1.04+100.51%0.03%EquityLarge cap
VTIVanguard Total Stock Market ETF
410.59 B USD267.51 USD−0.69%755.124 M USD1.19+92.25%0.03%EquityTotal market
QQQInvesco QQQ Trust, Series 1
285.738 B USD479.11 USD−0.52%16.712 B USD1.16+162.63%0.20%EquityLarge cap
1306NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX ETF
148.645 B USD2968.5 JPY+0.61%20.471 B JPY4.81+82.17%0.39%EquityTotal market
VUGVanguard Growth ETF
134.671 B USD374.01 USD−0.82%401.254 M USD1.02+136.51%0.04%EquityLarge cap
IWFiShares Russell 1000 Growth ETF
97.637 B USD364.51 USD−0.74%1.386 B USD3.26+137.67%0.19%EquityLarge cap
1308NIKKO ASSET MANAGEMENT CO LTD EXCHANGE TRADED INDEX TOPIX JPY INC NAV
70.7 B USD2939 JPY+0.75%928.019 M JPY0.77+97.82%0.14%EquityTotal market
1305DAIWA ASSET MANAGEMENT IFREEETF TOPIX (YEARLY DIVIDEND TYPE)
67.147 B USD3006 JPY+0.70%180.6 M JPY0.30+97.19%0.11%EquityTotal market
ITOTiShares Core S&P Total U.S. Stock Market ETF
57.033 B USD118.78 USD−0.34%178.4 M USD1.29+89.21%0.03%EquityTotal market
IVWiShares S&P 500 Growth ETF
52.984 B USD92.54 USD−0.76%177.535 M USD0.73+116.05%0.18%EquityLarge cap
SCHXSchwab U.S. Large-Cap ETF
43.013 B USD64.25 USD−0.40%151.771 M USD1.82+97.98%0.03%EquityLarge cap
VUSAVANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF41.773 B USD82.5050 GBP+0.61%10.915 M GBP0.68+98.32%0.07%EquityLarge cap
VUSAVANGUARD S&P 500 ETF DIST
41.773 B USD93.68 CHF+0.60%298.371 K CHF0.55+80.52%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC
41.773 B USD94.335 CHF+1.00%73.015 K CHF7.49+80.52%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
41.773 B USD97.346 EUR+0.47%6.258 M EUR1.21+109.79%0.07%EquityLarge cap
VUSAVANGUARD S&P 500 UCITS ETF
41.773 B USD97.32 EUR+0.43%275.708 K EUR0.69+109.79%0.07%EquityLarge cap
VUSAVanguard S&P 500 UCITS ETF
41.773 B USD97.280 EUR+0.44%3.024 M EUR1.42+109.79%0.07%EquityLarge cap
SPLGSPDR Portfolio S&P 500 ETF
39.867 B USD64.00 USD−0.37%380.685 M USD1.19+100.36%0.02%EquityLarge cap
IWBiShares Russell 1000 ETF
37.687 B USD297.54 USD−0.39%1.732 B USD8.35+94.93%0.15%EquityLarge cap
VVVanguard Large-Cap ETF
36.332 B USD249.62 USD−0.81%191.095 M USD3.74+99.66%0.04%EquityLarge cap
SCHGSchwab U.S. Large-Cap Growth ETF
30.746 B USD100.84 USD−0.76%126.501 M USD0.94+148.95%0.04%EquityLarge cap
SCHBSchwab U.S. Broad Market ETF
29.324 B USD62.87 USD−0.35%45.326 M USD1.29+92.61%0.03%EquityTotal market
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
29.106 B USD80.13 USD−0.73%190.926 M USD0.99+117.58%0.04%EquityLarge cap
QQQMInvesco NASDAQ 100 ETF
29.008 B USD197.11 USD−0.54%413.82 M USD1.69—0.15%EquityLarge cap
DFACDimensional U.S. Core Equity 2 ETF
28.639 B USD32.24 USD−0.06%40.359 M USD0.82—0.17%EquityTotal market
VONGVanguard Russell 1000 Growth ETF
22.147 B USD93.81 USD−0.70%97.926 M USD1.39+140.66%0.08%EquityLarge cap
MGKVanguard Mega Cap Growth ETF
21.731 B USD314.21 USD−0.88%80.25 M USD0.86+150.29%0.07%EquityLarge cap
1348MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS TOPIX ETF
21.124 B USD2938.0 JPY+0.65%127.921 M JPY0.25+89.58%0.25%EquityTotal market
IUSGiShares Core S&P U.S. Growth ETF
19.013 B USD127.48 USD−0.76%34.971 M USD0.65+114.18%0.04%EquityTotal market
XLCThe Communication Services Select Sector SPDR Fund
18.928 B USD85.66 USD−0.91%344.789 M USD1.24+82.22%0.09%EquityCommunication services
ACWIiShares MSCI ACWI ETF
18.85 B USD112.40 USD−0.20%449.311 M USD1.44+66.23%0.32%EquityTotal market
JEPQJPMorgan Nasdaq Equity Premium Income ETF
14.996 B USD55.50 USD−0.11%200.272 M USD1.40—0.35%EquityLarge cap
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)14.706 B USD89718 GBX+0.80%355.909 M GBX1.21+160.13%0.33%EquityLarge cap
SXRVISHARES VII PLC
14.706 B USD1027.683 CHF+1.12%3.083 K CHF0.13+137.36%0.33%EquityLarge cap
CNDX/NISHARES NASDAQ 100 UCITS ETF USD (ACC)
14.706 B USD20732.00 MXN+17.17%2.177 M MXN0.41+151.02%0.33%EquityLarge cap
IWViShares Russell 3000 ETF
14.287 B USD308.67 USD−0.40%107.995 M USD2.62+91.33%0.20%EquityTotal market
EMXCiShares MSCI Emerging Markets ex China ETF
13.926 B USD59.20 USD+0.30%106.525 M USD0.92+32.49%0.25%EquityTotal market
OEFiShares S&P 100 ETF
12.996 B USD264.30 USD−0.64%60.443 M USD1.08+118.41%0.20%EquityLarge cap
ESGUiShares ESG Aware MSCI USA ETF
12.795 B USD119.32 USD−0.35%84.438 M USD0.64+96.61%0.15%EquityTotal market
VUAAVANGUARD S&P 500 UCITS ETF ACC
12.666 B USD97.08 EUR+0.39%1.247 M EUR0.74+109.79%0.07%EquityLarge cap
VUAAVanguard S&P 500 UCITS ETF
12.666 B USD97.104 EUR+0.43%2.074 M EUR0.99+109.79%0.07%EquityLarge cap
XDWDXtrackers MSCI World UCITS ETF
12.61 B USD104.075 EUR+0.37%3.69 M EUR0.90+84.50%0.19%EquityTotal market
IWYiShares Russell Top 200 Growth ETF
12.015 B USD214.52 USD−0.75%49.779 M USD0.62+159.33%0.20%EquityLarge cap
VOOGVanguard S&P 500 Growth ETF
11.922 B USD333.45 USD−0.99%45.124 M USD0.88+116.89%0.10%EquityLarge cap
SPY5SPDR S&P 500 UCITS ETF
11.525 B USD512.70 EUR+0.47%2.394 M EUR1.28+109.01%0.09%EquityLarge cap
1475BLACKROCK JAPAN CO LTD ISHARES CORE TOPIX ETF
11.484 B USD2911 JPY+0.73%896.905 M JPY1.06+97.64%0.05%EquityTotal market
INDAIshares MSCI India ETF
11.129 B USD55.78 USD−0.04%184.141 M USD0.77+69.25%0.65%EquityTotal market
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
10.926 B USD48.54 USD+0.06%30.356 M USD0.88+16.61%0.04%Fixed incomeInvestment grade
1591NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS JPX-NIKKEI 400 ETF
10.5 B USD25720 JPY+0.29%107.407 M JPY2.20+92.16%1.00%EquityTotal market
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A9.97 B USD111.02 USD+0.02%32.318 M USD1.30+10.83%0.07%Fixed incomeInvestment grade
DYNFBlackRock U.S. Equity Factor Rotation ETF
9.678 B USD46.94 USD−0.38%31.497 M USD0.55+100.10%0.30%EquityTotal market
DFUSDimensional U.S. Equity ETF
9.638 B USD58.85 USD−0.37%10.523 M USD0.65—0.09%EquityTotal market
ESGVVanguard ESG U.S. Stock ETF
8.901 B USD96.62 USD−0.41%24.528 M USD1.03+100.30%0.09%EquityTotal market
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
8.59 B USD66.35 USD−0.35%29.091 M USD1.52+96.51%0.03%EquityTotal market
JREUJPMorgan ETFS (Irl) - US Research Enhanced Index Equity UCITS
8.09 B USD51.42 EUR+0.49%2.106 M EUR2.78+119.66%0.20%EquityLarge cap
GPSAISHARES IV PLC ISH MSCI USA ESG GBP-ACC ETF8.044 B USD8.788 GBP+0.65%521.919 K GBP1.24+103.96%0.07%EquityTotal market
STIPiShares 0-5 Year TIPS Bond ETF
7.902 B USD99.49 USD+0.09%29.848 M USD1.12+17.11%0.03%Fixed incomeInvestment grade
QLDProShares Ultra QQQ
7.001 B USD99.81 USD−1.12%320.39 M USD1.65+321.38%0.95%EquityLarge cap
ONEQFidelity Nasdaq Composite Index ETF
6.748 B USD69.93 USD−0.67%21.011 M USD1.51+132.57%0.21%EquityTotal market
AVUSAvantis U.S. Equity ETF
6.711 B USD90.19 USD−0.14%15.736 M USD1.00—0.15%EquityTotal market
459580KODEX CD RATE ACTIVE(SYNTH)
6.554 B USD1040525 KRW+0.02%619.199 B KRW1.17——Fixed incomeInvestment grade
VUNVANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
6.418 B USD99.52 CAD−0.57%7.521 M CAD1.16+93.62%0.16%EquityTotal market
CGGRCapital Group Growth ETF
6.189 B USD32.89 USD−0.72%52.458 M USD1.32—0.39%EquityTotal market
DFAUDimensional US Core Equity Market ETF
5.878 B USD37.49 USD−0.29%19.49 M USD1.14—0.12%EquityTotal market
MGCVanguard Mega Cap ETF
5.859 B USD197.29 USD−0.48%15.326 M USD1.27+109.46%0.07%EquityLarge cap
FNGUMicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038
5.809 B USD445.11 USD−2.18%380.961 M USD1.10+1105.62%0.95%EquityTheme
I500ISHARES VII PLC S&P 500 SWAP UCITS ETF GBP ACC5.526 B USD7.1150 GBP+0.53%491.931 K GBP0.47—0.07%EquityLarge cap
QDV5iShares MSCI India UCITS ETF
5.518 B USD9.341 EUR+0.06%6.716 M EUR1.82+91.26%0.65%EquityTotal market
SSOProShares Ultra S&P500
5.504 B USD82.60 USD−0.86%242.494 M USD1.49+166.92%0.91%EquityLarge cap
IVVISCS&P500 ETF UNITS
5.471 B USD55.43 AUD+1.26%10.919 M AUD0.82+101.36%0.04%EquityLarge cap
1593MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS JPX-NIKKEI INDEX 400 ETF
5.302 B USD26730 JPY+1.02%94.945 M JPY5.77+96.91%0.08%EquityTotal market
D5BMXtrackers S&P 500 Swap UCITS ETF
5.163 B USD101.440 EUR+0.48%1.489 M EUR1.12+111.28%0.15%EquityLarge cap
XLGInvesco S&P 500 Top 50 ETF
5.111 B USD45.75 USD−0.65%104.298 M USD1.10+130.66%0.20%EquityLarge cap
SC0JInvesco MSCI World UCITS ETF
5.071 B USD102.055 EUR+0.41%533.952 K EUR0.39+85.21%0.19%EquityTotal market
DXJWisdomTree Japan Hedged Equity Fund
5.061 B USD112.82 USD+1.06%100.197 M USD1.23+156.76%0.48%EquityTotal market
VONEVanguard Russell 1000 ETF
4.949 B USD246.07 USD−0.40%8.108 M USD0.59+96.27%0.08%EquityLarge cap
PBUSInvesco MSCI USA ETF
4.809 B USD54.39 USD−0.37%609.603 K USD0.08+98.56%0.04%EquityTotal market
AHYQLyxor MSCI World (LUX) UCITS ETF
4.719 B USD93.760 EUR+0.39%463.174 K EUR0.73+85.17%0.20%EquityTotal market
SPXLDirexion Daily S&P 500 Bull 3X Shares
4.655 B USD146.07 USD−1.26%505.508 M USD0.79+189.13%0.91%EquityLarge cap
XMUSXtrackers MSCI USA Swap UCITS ETF
4.568 B USD150.265 EUR+0.48%190.686 K EUR0.48+109.79%0.15%EquityTotal market
BUFRFT Vest Laddered Buffer ETF
4.496 B USD28.92 USD−0.10%22.038 M USD0.86—1.05%EquityLarge cap
JREGJPMorgan ETFs (Irl) -Global Research Enhanced Index Equity ESG
4.413 B USD45.055 EUR+0.39%336.336 K EUR0.69+94.89%0.25%EquityTotal market
DBXWXtrackers MSCI World Swap UCITS ETF
4.296 B USD102.235 EUR+0.39%1.7 M EUR1.29+83.91%0.45%EquityTotal market
IUSK/NISHARES II PLC MSCI EUROPE SRI UCITS ETF EUR (ACC) GBP
4.249 B USD1384.870 MXN+7.33%1.62 M MXN0.06+48.06%0.20%EquityTotal market
EDMWiShares MSCI World ESG Enhanced UCITS ETF
4.187 B USD8.166 EUR+0.53%3.558 M EUR5.24+80.59%0.20%EquityTotal market
VOXVanguard Communication Services ETF
4.116 B USD138.20 USD−1.06%14.642 M USD0.64+67.57%0.10%EquityCommunication services
QTECFirst Trust NASDAQ-100-Technology Sector Index Fund
4.074 B USD197.46 USD+0.37%9.655 M USD0.69+128.07%0.57%EquityInformation technology
VGROVANGUARD GROWTH ETF PORTFOLIO ETF UNIT
3.87 B USD34.54 CAD−0.03%4.003 M CAD0.64+50.27%0.24%Asset allocationTarget outcome
CW8AMUNDI MSCI WORLD UCITS ETF - EUR
3.868 B USD521.6237 EUR+0.38%2.683 M EUR0.74+82.84%0.38%EquityTotal market
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.81 B USD110.011 CNY+0.03%10.322 B CNY1.05—0.20%Fixed incomeInvestment grade
EPIWisdomTree India Earnings Fund
3.657 B USD48.28 USD+0.08%60.125 M USD1.00+102.46%0.85%EquityTotal market
423160KODEX KOFR ACTIVE(SYNTH)
3.629 B USD107240 KRW+0.03%4.269 B KRW1.20—0.05%Fixed incomeInvestment grade
SCHKSchwab 1000 Index ETF
3.594 B USD52.33 USD−0.40%6.842 M USD0.99+95.33%0.05%EquityLarge cap
SUSAiShares MSCI USA ESG Select ETF
3.529 B USD112.37 USD−0.23%6.284 M USD0.91+95.72%0.25%EquityTotal market
UPROProShares UltraPro S&P 500
3.516 B USD76.84 USD−1.26%409.119 M USD1.81+192.33%0.92%EquityLarge cap
URTHIshares MSCI World Index Fund
3.515 B USD147.49 USD−0.17%19.919 M USD0.72+75.50%0.24%EquityTotal market
IWDEISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD EUR HEDGED ETF (ACC)3.515 B USD87.52 EUR+0.46%299.844 K EUR0.19+63.64%0.55%EquityTotal market
BBUSJPMorgan BetaBuilders U.S. Equity ETF
3.444 B USD98.12 USD−0.43%7.542 M USD0.56+99.35%0.02%EquityTotal market
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
3.349 B USD107.82 USD+0.07%43.083 M USD0.83—0.19%Fixed incomeInvestment grade