Singaporeanska aktiemarknaden
Aktier som har nått sin månatliga högsta
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
1B0
MM2 ASIA
|
0.35 | 1.45% | 0.01 | Köp | 1.501M | 406.982M | 15.34 | 0.02 | 34.00 | Konsumentcykler |
|
1C0
ETC SINGAPORE
|
0.03 | 3.85% | 0.00 | Sälj | 514.600K | 25.979M | 18.37 | 0.00 | 296.00 | Industriföretag |
|
1H2
OLIVE TREE
|
0.14 | 0.00% | 0.00 | Sälj | 500 | 9.432M | — | -0.02 | 473.00 | Finansiering |
|
41B
HUATIONG GLOBAL
|
0.17 | 3.12% | 0.01 | Köp | 7.000K | 24.978M | 2.89 | 0.06 | 888.00 | Industriföretag |
|
41F
GSS ENERGY
|
0.11 | 3.92% | 0.00 | Köp | 8.987M | 52.593M | 28.12 | 0.00 | — | Industriföretag |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Sälj | 100 | 12.633M | — | -0.00 | 427.00 | Energi |
|
42C
IX BIOPHARMA
|
0.18 | -0.55% | -0.00 | Köp | 530.000K | 116.027M | — | -0.02 | 56.00 | Sjukvård |
|
43P
UNITED GLOBAL
|
0.45 | 2.27% | 0.01 | Stark köp | 15.000K | 142.295M | 13.97 | 0.03 | — | Energi |
|
504
KLW
|
0.01 | 25.00% | 0.00 | Sälj | 500.200K | 26.903M | — | -0.00 | 807.00 | Konsumentcykler |
|
508
FUJI OFFSET
|
0.26 | 10.87% | 0.03 | Köp | 500 | 12.728M | 7.23 | 0.04 | 234.00 | Industriföretag |
|
510
HIAP SENG^
|
0.08 | -4.55% | -0.00 | Köp | 10.200K | 25.515M | — | -0.13 | 3000.00 | Energi |
|
558
UMS
|
0.60 | 0.83% | 0.01 | Köp | 2.111M | 324.540M | 6.58 | 0.09 | 994.00 | Teknik |
|
566
SHS
|
0.20 | 2.08% | 0.00 | Sälj | 1.455M | 134.285M | — | -0.02 | 394.00 | Energi |
|
573
CHALLENGER
|
0.50 | 0.00% | 0.00 | Stark köp | 212.800K | 172.604M | 8.82 | 0.06 | 244.00 | Konsumentcykler |
|
594
CWX GLOBAL
|
0.01 | 0.00% | 0.00 | Köp | 100.100K | 19.500M | 61.50 | 0.00 | 75.00 | Konsumentcykler |
|
5AI
P5 CAPITAL
|
0.03 | 177.78% | 0.02 | Köp | 100.300K | 13.938M | — | -0.00 | 274.00 | Industriföretag |
|
5FH
ADVANCE SCT
|
0.00 | 0.00% | 0.00 | Sälj | 100 | 41.317M | — | 0.00 | 78.00 | Basindustri |
|
5GI
INTERRA RESOURCE^
|
0.03 | 0.00% | 0.00 | Köp | 2.125M | 19.923M | 5.96 | 0.01 | 315.00 | Energi |
|
5GJ
AUSGROUP^
|
0.04 | 6.06% | 0.00 | Köp | 23.994M | 114.002M | 4.63 | 0.01 | 2000.00 | Energi |
|
5H0
SINGHAIYI
|
0.09 | 0.00% | 0.00 | Stark köp | 1.000K | 398.594M | 19.71 | 0.00 | 34.00 | Finansiering |
|
5I4
ICP LTD
|
0.01 | 0.00% | 0.00 | Köp | 30.200K | 23.865M | — | -0.00 | 2824.00 | Basindustri |
|
5JK
HIAP HOE
|
0.89 | 0.57% | 0.01 | Köp | 1.300K | 416.443M | 5.84 | 0.15 | 0.00 | Finansiering |
|
5KI
SOUP RESTAURANT
|
0.17 | 0.00% | 0.00 | Köp | 5.100K | 47.619M | 18.12 | 0.01 | 239.00 | Konsumentcykler |
|
5LY
MARCOPOLO MARINE
|
0.02 | 0.00% | 0.00 | Köp | 3.185M | 77.447M | 0.19 | 0.11 | 111.00 | Industriföretag |
|
5ME
EZION
|
0.05 | 3.92% | 0.00 | Köp | 154.948M | 197.056M | — | -0.65 | 91.00 | Energi |
|
5OS
JUBILEE IND
|
0.03 | 0.00% | 0.00 | Neutral | 3.495M | 30.412M | 13.10 | 0.00 | 460.00 | Industriföretag |
|
5PC
GOODLAND
|
0.24 | 4.26% | 0.01 | Köp | 5.000K | 88.346M | 16.31 | 0.02 | 42.00 | Finansiering |
|
5WE
MOYA ASIA
|
0.08 | 1.27% | 0.00 | Köp | 4.503M | 336.111M | 11.03 | 0.01 | 152.00 | Industriföretag |
|
5WH
REX INTL
|
0.08 | 8.00% | 0.01 | Stark köp | 130.735M | 104.589M | — | -0.01 | — | Energi |
|
A13
ALLIED TECH
|
0.01 | 0.00% | 0.00 | Köp | 477.400K | 26.555M | — | -0.00 | 2966.00 | Industriföretag |
|
A68U
ASCOTT REIT
|
1.15 | 0.00% | 0.00 | Köp | 901.500K | 2.489B | 20.54 | 0.06 | 4000.00 | Finansiering |
|
AIY
IFAST
|
1.13 | 2.73% | 0.03 | Köp | 424.000K | 301.458M | 28.29 | 0.04 | 560.00 | Teknik |
|
AJBU
KEPPEL DC REIT
|
1.43 | 0.70% | 0.01 | Köp | 3.414M | 1.933B | 21.95 | 0.07 | — | Finansiering |
|
AVM
BOUSTEAD PROJ
|
0.88 | 1.73% | 0.01 | Stark köp | 120.500K | 272.542M | 8.69 | 0.10 | 141.00 | Industriföretag |
|
AWX
AEM
|
0.95 | 1.60% | 0.01 | Köp | 8.955M | 255.629M | 6.66 | 0.14 | 586.00 | Industriföretag |
|
AYN
GLOBAL TESTING
|
0.75 | 5.63% | 0.04 | Köp | 1.500K | 26.403M | — | -0.10 | 567.00 | Teknik |
|
B73
GLOBAL INV
|
0.13 | 0.79% | 0.00 | Köp | 1.298M | 220.652M | 7.06 | 0.02 | 1400.00 | Finansiering |
|
BAC
CAMSING HC
|
1.07 | 9.18% | 0.09 | Stark köp | 3.000K | 32.100M | — | -0.03 | 722.00 | Konsumentcykler |
|
BDA
PNE INDUSTRIES
|
0.89 | 1.14% | 0.01 | Köp | 5.000K | 74.686M | 14.19 | 0.06 | 1187.00 | Industriföretag |
|
BHO
TOP GLOBAL
|
0.25 | 25.00% | 0.05 | Stark köp | 9.700K | 80.345M | — | -0.01 | 57.00 | Finansiering |
|
BN4
KEPPEL CORP
|
6.29 | 0.32% | 0.02 | Köp | 1.767M | 11.400B | 36.92 | 0.17 | 21862.00 | Industriföretag |
|
BOL
MEMTECH INTL
|
0.84 | 0.60% | 0.01 | Köp | 45.000K | 117.668M | 8.43 | 0.10 | 6001.00 | Teknik |
|
BS6
YZJ SHIPBLDG SGD
|
1.35 | 2.27% | 0.03 | Stark köp | 31.922M | 5.327B | 8.73 | 0.15 | 902.00 | Industriföretag |
|
BTJ
A-SONIC AERO^
|
0.23 | 27.78% | 0.05 | Köp | 5.000K | 13.450M | 12.34 | 0.02 | 720.00 | Industriföretag |
|
BUOU
FRASERS L&I TR
|
1.05 | -1.87% | -0.02 | Köp | 10.330M | 2.123B | 10.92 | 0.10 | — | Finansiering |
|
BVQ
PROCURRI
|
0.30 | 0.00% | 0.00 | Stark köp | 23.000K | 85.407M | 36.41 | 0.01 | 350.00 | Teknik |
|
BWCU
EC WORLD REIT
|
0.72 | 0.00% | 0.00 | Köp | 76.400K | 570.250M | 10.36 | 0.07 | — | Finansiering |
|
C04
CASA^
|
0.09 | 50.00% | 0.03 | Sälj | 43.100K | 18.884M | 5.93 | 0.02 | 559.00 | Konsumentcykler |
|
C05
CHEMICAL IND
|
0.76 | 0.00% | 0.00 | Köp | 2.400K | 57.719M | 5.53 | 0.14 | 152.00 | Basindustri |
|
C07
JARDINE C&C
|
37.06 | -0.16% | -0.06 | Köp | 198.900K | 14.647B | 18.77 | 1.97 | 250000.00 | Konsumentcykler |
|
C09
CITYDEV
|
8.98 | 2.75% | 0.24 | Köp | 1.677M | 8.150B | 13.81 | 0.69 | 14017.00 | Finansiering |
|
C61U
CAPITACOM TRUST
|
1.84 | 0.55% | 0.01 | Köp | 9.734M | 6.890B | 14.74 | 0.12 | 0.00 | Finansiering |
|
CFA
NIKKOAM-STC ASIA REIT
|
1.13 | 0.18% | 0.00 | Stark köp | 1.355M | — | — | — | — | — |
|
CJN
B&M HLDG
|
3.50 | 0.00% | 0.00 | — | 1.000K | 30.653M | — | -0.09 | 15.00 | Finansiering |
|
CLN
APAC REALTY
|
0.49 | 0.00% | 0.00 | Köp | 654.500K | 174.047M | 6.21 | 0.08 | 137.00 | Finansiering |
|
CLR
LION-PHILLIP S-REIT
|
1.01 | 0.10% | 0.00 | Köp | 467.400K | — | — | — | — | — |
|
CSFU
CROMWELLREIT SGD
|
0.77 | 0.00% | 0.00 | Köp | 110.000K | — | — | — | — | — |
|
CTN
BREADTALK
|
0.90 | 1.70% | 0.01 | Köp | 294.700K | 504.133M | 44.37 | 0.02 | 0.00 | Konsumentcykler |
|
D05
DBS
|
25.14 | 0.24% | 0.06 | Köp | 2.483M | 64.228B | 11.80 | 2.13 | 21780.00 | Finansiering |
|
D5IU
LIPPO MALLS TR
|
0.21 | 2.38% | 0.01 | Köp | 3.741M | 614.886M | 19.93 | 0.01 | 0.00 | Finansiering |
|
DU4
MERMAID MARITIME
|
0.10 | 4.30% | 0.00 | Köp | 7.099M | 137.093M | — | -0.01 | — | Energi |
|
F17
GUOCOLAND
|
1.88 | 2.17% | 0.04 | Köp | 424.400K | 2.086B | 9.11 | 0.21 | 161.00 | Finansiering |
|
F31
FRAGRANCE
|
0.14 | 5.93% | 0.01 | Köp | 50.000K | 959.982M | 18.40 | 0.01 | 129.00 | Finansiering |
|
G07
GREAT EASTERN
|
26.60 | -0.08% | -0.02 | Köp | 2.900K | 12.590B | 12.24 | 2.17 | 2873.00 | Finansiering |
|
G13
GENTING SING
|
1.08 | 0.00% | 0.00 | Köp | 20.333M | 13.009B | 17.64 | 0.06 | 13000.00 | Konsumentcykler |
|
G3B
NIKKO AM STI ETF
|
3.29 | 0.00% | 0.00 | Köp | 11.200K | — | — | — | — | — |
|
G92
CHINA AVIATION
|
1.18 | 0.00% | 0.00 | Köp | 738.600K | 1.015B | 8.40 | 0.14 | 82.00 | Energi |
|
H18
HOTEL GRAND
|
1.32 | 0.00% | 0.00 | Köp | 11.300K | 959.027M | 29.09 | 0.05 | 1251.00 | Konsumentcykler |
|
H30
HONG FOK
|
0.69 | 0.00% | 0.00 | Köp | 157.700K | 600.722M | 2.41 | 0.29 | 114.00 | Finansiering |
|
H78
HONGKONGLAND USD
|
6.90 | -0.86% | -0.06 | Köp | 2.134M | 21.821B | 4.48 | 2.09 | 1883.00 | Finansiering |
|
I49
IFS CAPITAL
|
0.23 | 0.00% | 0.00 | Köp | 27.200K | 86.473M | 21.74 | 0.01 | 86.00 | Finansiering |
|
J0P
XT MSWORLD US$
|
5.58 | 0.00% | 0.00 | Sälj | 1.970K | — | — | — | — | — |
|
J0R
XT MSRUSSIA US$
|
2.69 | 2.40% | 0.06 | Stark köp | 20.110K | — | — | — | — | — |
|
K11
KEPPEL T&T
|
1.88 | 0.53% | 0.01 | Stark köp | 25.800K | 1.051B | 16.34 | 0.12 | 1514.00 | Industriföretag |
|
KJ7
XT MSINDO US$
|
16.00 | 0.00% | 0.00 | Köp | 37.210K | — | — | — | — | — |
|
L03
LIAN BENG
|
0.52 | 0.98% | 0.01 | Köp | 135.100K | 257.340M | 4.52 | 0.11 | 1066.00 | Industriföretag |
|
L19
LUM CHANG
|
0.36 | 0.00% | 0.00 | Köp | 478.700K | 137.693M | 5.95 | 0.06 | 1047.00 | Industriföretag |
|
M1GU
SABANA REIT
|
0.41 | 0.00% | 0.00 | Köp | 655.300K | 437.030M | — | -0.01 | — | Finansiering |
|
ME8U
MAPLETREE IND TR
|
1.98 | -0.50% | -0.01 | Köp | 4.079M | 3.760B | 12.14 | 0.16 | — | Finansiering |
|
N2E
XT MSPHILS US$
|
1.91 | 0.95% | 0.02 | Köp | 1.850K | — | — | — | — | — |
|
N2IU
MAPLETREE COM TR
|
1.72 | -1.15% | -0.02 | Köp | 7.927M | 4.968B | 8.73 | 0.20 | — | Finansiering |
|
ND8U
FRASERS COM TR
|
1.45 | -1.36% | -0.02 | Köp | 7.115M | 1.299B | 8.96 | 0.16 | 20.00 | Finansiering |
|
NPW
MSC
|
0.24 | 11.36% | 0.03 | — | 100 | 93.672M | 51.77 | 0.00 | 1497.00 | Basindustri |
|
O32
OLAM INTL
|
1.81 | 5.23% | 0.09 | Köp | 854.900K | 5.763B | 11.92 | 0.15 | 40500.00 | Icke cykliska konsumentprodukter |
|
O9A
XT MS SING US$
|
1.40 | 0.21% | 0.00 | Köp | 5.300K | — | — | — | — | — |
|
OVQ
PHIL SING INC
|
1.05 | 0.48% | 0.01 | Köp | 60.000K | — | — | — | — | — |
|
OYY
PROPNEX
|
0.52 | 3.00% | 0.01 | Köp | 219.500K | 190.550M | — | — | 151.00 | Finansiering |
|
P19
PCI
|
1.30 | -0.76% | -0.01 | Köp | 37.900K | 258.829M | 10.97 | 0.12 | 3811.00 | Teknik |
|
P40U
STARHILLGBL REIT
|
0.71 | 0.71% | 0.01 | Köp | 1.715M | 1.549B | 18.70 | 0.04 | 24.00 | Finansiering |
|
P8Z
BUMITAMA AGRI
|
0.70 | 1.45% | 0.01 | Köp | 145.500K | 1.218B | 10.23 | 0.07 | 12600.00 | Icke cykliska konsumentprodukter |
|
QS0
CIMBASEAN40 S$D
|
13.51 | 1.35% | 0.18 | Stark köp | 1.000K | — | — | — | — | — |
|
RE2
COURTS ASIA
|
0.20 | 31.58% | 0.05 | Köp | 2.231M | 103.422M | — | -0.01 | 2349.00 | Konsumentcykler |
|
RW0U
MAPLETREE NAC TR
|
1.20 | 0.84% | 0.01 | Stark köp | 7.881M | 3.800B | 5.88 | 0.20 | — | Finansiering |
|
S41
HONG LEONG FIN
|
2.63 | 0.00% | 0.00 | Stark köp | 50.800K | 1.173B | 10.04 | 0.26 | 628.00 | Finansiering |
|
S51
SEMBCORP MARINE
|
1.67 | 3.09% | 0.05 | Köp | 9.071M | 3.488B | — | -0.05 | 10870.00 | Industriföretag |
|
S61
SBS TRANSIT
|
2.74 | 0.74% | 0.02 | Stark köp | 11.100K | 854.304M | 12.37 | 0.22 | 9709.00 | Industriföretag |
|
S63
ST ENGINEERING
|
3.69 | 1.65% | 0.06 | Stark köp | 5.279M | 11.511B | 21.59 | 0.17 | 21541.00 | Industriföretag |
|
S68
SGX
|
7.42 | -0.40% | -0.03 | Köp | 1.331M | 7.944B | 21.92 | 0.34 | 806.00 | Finansiering |
|
S71
SUNRIGHT
|
0.42 | 7.69% | 0.03 | Köp | 10.000K | 51.579M | 7.59 | 0.06 | 0.00 | Teknik |
|
SK3
KRISENERGY
|
0.09 | 3.57% | 0.00 | Köp | 34.912M | 130.748M | — | -0.14 | 431.00 | Energi |
|
SV3U
SOILBUILDBIZREIT
|
0.60 | 0.83% | 0.01 | Köp | 543.600K | 641.762M | — | -0.03 | — | Finansiering |
|
T12
TAT SENG PKG
|
0.62 | 0.81% | 0.01 | Köp | 1.300K | 97.464M | 4.25 | 0.15 | 428.00 | Basindustri |
|
T4E
COMPACT METAL^
|
0.02 | 16.67% | 0.00 | Sälj | 60.300K | 118.940M | 7.45 | 0.00 | 1192.00 | Basindustri |
|
T82U
SUNTEC REIT
|
1.89 | 0.53% | 0.01 | Stark köp | 6.051M | 5.047B | 21.38 | 0.09 | — | Finansiering |
|
TQ5
FRASERS PROPERTY
|
1.76 | 1.73% | 0.03 | Köp | 548.400K | 5.138B | 7.61 | 0.23 | 4635.00 | Finansiering |
|
U10
UOB KAY HIAN
|
1.21 | -0.82% | -0.01 | Köp | 39.400K | 975.496M | 11.28 | 0.11 | 2960.00 | Finansiering |
|
U14
UOL
|
6.69 | 1.67% | 0.11 | Köp | 1.258M | 5.638B | 14.76 | 0.45 | 1154.00 | Finansiering |
|
U6C
POSH
|
0.19 | -2.08% | -0.00 | Köp | 131.100K | 340.964M | — | -0.16 | 975.00 | Energi |
|
U9E
CHINA EVERBRIGHT
|
0.34 | 2.99% | 0.01 | Köp | 580.600K | 923.241M | 8.08 | 0.04 | 402.00 | Verktyg |
|
V01
VICOM
|
6.04 | 0.00% | 0.00 | Köp | 4.100K | 535.398M | 19.71 | 0.31 | 855.00 | Industriföretag |
|
VFP
JCG INVESTMENT
|
0.00 | 50.00% | 0.00 | — | 121.901M | 31.862M | — | -0.00 | — | Basindustri |
|
W05
WING TAI
|
1.97 | -0.51% | -0.01 | Köp | 712.600K | 1.512B | 7.09 | 0.28 | 924.00 | Finansiering |
Ladda fler