Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025)D | 2025-07-14 | 532'6 | 0.00% | 0'0 | 533'4 | 531'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 546'2 | −0.05% | −0'2 | 547'2 | 544'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 567'4 | −0.09% | −0'4 | 569'0 | 566'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 586'6 | −0.04% | −0'2 | 588'2 | 585'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 597'6 | 0.00% | 0'0 | 598'2 | 596'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 605'0 | +1.21% | +7'2 | 605'6 | 596'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 617'0 | +1.15% | +7'0 | 617'0 | 613'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 633'2 | +1.12% | +7'0 | 633'2 | 626'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 645'6 | +1.10% | +7'0 | 645'6 | 640'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 651'0 | +0.89% | +5'6 | 651'0 | 651'0 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 640'4 | +0.91% | +5'6 | 640'4 | 640'4 | Buy |