Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025)D | 2025-05-29 | 23,289 | +0.10% | +24 | 23,305 | 23,257 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 23,172 | +0.04% | +10 | 23,184 | 23,159 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 23,196 | −0.51% | −118 | 23,196 | 23,196 | Neutral |
| HSIQ2025Hang Seng Index Futures (Aug 2025) D | 2025-08-28 | 23,166 | −0.50% | −117 | 23,166 | 23,166 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 23,118 | −0.50% | −117 | 23,158 | 23,021 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 23,264 | −0.49% | −115 | 23,264 | 23,197 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 23,310 | −0.50% | −118 | 23,310 | 23,310 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 23,187 | −0.51% | −118 | 23,187 | 23,187 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 23,193 | −0.51% | −118 | 23,193 | 23,193 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 23,251 | −0.50% | −118 | 23,251 | 23,251 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 23,248 | −0.51% | −118 | 23,248 | 23,248 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 23,239 | −0.51% | −118 | 23,239 | 23,239 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 23,233 | −0.51% | −118 | 23,233 | 23,233 | Buy |