Egyptiska aktiemarknaden
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
27.91 | 0.00% | 0.00 | Köp | 546 | 332.408M | 10.14 | 2.75 | — | Industriföretag |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
28.58 | 5.00% | 1.36 | Köp | 80.954K | 1.715B | 6.74 | 4.24 | 457.00 | Basindustri |
|
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
34.49 | 2.96% | 0.99 | Köp | 1.003K | 551.840M | 68.71 | 0.50 | — | Konsumentcykler |
|
MOSC
MISR OILS & SOAP
|
21.22 | 0.00% | 0.00 | Sälj | 1.000K | 127.320M | 5.75 | 3.69 | 2639.00 | Icke cykliska konsumentprodukter |
|
REAC
REACAP FINANCIAL INVESTMENTS
|
6.39 | 0.00% | 0.00 | Köp | 2.713K | 697.710M | 18.49 | 0.35 | — | Finansiering |
|
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.68 | 0.00% | 0.00 | Sälj | 6.500K | — | — | — | — | — |
|
ASHC
EDRS OF AL SALAM HOLDING COMPANY
|
2.05 | 0.00% | 0.00 | Sälj | 8.600K | 535.508M | 32.19 | 0.06 | 15.00 | Finansiering |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.26 | -1.13% | -0.00 | Köp | 1.297M | — | — | — | — | — |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
12.65 | 10.00% | 1.15 | Stark köp | 2.372K | 70.840M | 2.53 | 5.00 | — | Finansiering |
|
DEIN
DELTA INSURANCE
|
22.00 | 10.00% | 2.00 | Stark köp | 1.694K | 550.000M | 6.45 | 3.41 | — | Finansiering |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
22.54 | 9.15% | 1.89 | Köp | 1.920K | 135.240M | 3.00 | 7.52 | 2539.00 | Icke cykliska konsumentprodukter |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.43 | 6.19% | 0.20 | Köp | 9.772K | — | — | — | — | — |
|
ELEC
ELECTRO CABLE EGYPT
|
1.16 | 5.10% | 0.06 | Stark köp | 5.819M | 821.722M | 8.57 | 0.13 | — | Industriföretag |
|
CPCI
CAIRO PHARMACEUTICALS
|
43.64 | 7.73% | 3.13 | Köp | 918 | 521.389M | 4.61 | 9.46 | 2684.00 | Sjukvård |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
8.20 | 0.00% | 0.00 | Sälj | 3.000K | 45.920M | 9.32 | 0.88 | — | Basindustri |
|
ALUM
ARAB ALUMINUM
|
20.27 | -6.76% | -1.47 | Köp | 16.536K | 114.567M | 21.98 | 0.92 | 524.00 | Basindustri |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
10.04 | 0.00% | 0.00 | Köp | 3.025K | 52.208M | 51.56 | 0.19 | — | Industriföretag |
|
CAED
CAIRO EDUCATIONAL SERVICES
|
7.78 | 0.00% | 0.00 | Köp | 2.000K | 93.360M | 7.20 | 1.08 | — | Icke cykliska konsumentprodukter |
|
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
40.01 | 0.00% | 0.00 | Köp | 191 | 6.002B | 3.32 | 12.05 | 1428.00 | Finansiering |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.50 | 5.93% | 0.14 | Köp | 33.678M | 7.696B | 6.52 | 0.38 | — | Finansiering |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
16.50 | -8.33% | -1.50 | Sälj | 1.970K | 3.300B | 13.41 | 1.23 | — | Icke cykliska konsumentprodukter |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
0.92 | 5.29% | 0.05 | Köp | 303.601K | 109.004M | 5.26 | 0.17 | — | Konsumentcykler |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
2.60 | 0.00% | 0.00 | Stark sälj | 2.000K | 1.040B | 18.61 | 0.14 | 8772.00 | Konsumentcykler |
|
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
10.11 | 0.00% | 0.00 | Sälj | 10 | 918.999M | 13.96 | 0.72 | — | Industriföretag |
|
RAKT
RAKTA PAPER MANUFACTURING
|
9.08 | 4.25% | 0.37 | Köp | 191.733K | 272.400M | — | -2.47 | 1128.00 | Basindustri |
|
UEFM
UPPER EGYPT FLOUR MILLS
|
150.17 | 5.77% | 8.19 | Köp | 1.563K | 1.051B | 5.38 | 27.90 | 5480.00 | Icke cykliska konsumentprodukter |
|
EAST
EASTERN COMPANY
|
17.80 | 4.58% | 0.78 | Köp | 924.530K | 40.050B | 9.56 | 1.86 | 13856.00 | Icke cykliska konsumentprodukter |
|
PHTV
PYRAMISA HOTELS
|
28.76 | 0.00% | 0.00 | Köp | 100 | 621.465M | 8.19 | 3.51 | 3000.00 | Konsumentcykler |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
11.38 | 3.45% | 0.38 | Köp | 5.100K | 115.223M | — | -1.74 | 2779.00 | Sjukvård |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
5.47 | 0.00% | 0.00 | Köp | 2.200K | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
13.80 | 0.00% | 0.00 | Sälj | 200 | 10.010B | 32.54 | 0.43 | — | Icke cykliska konsumentprodukter |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
6.00 | 6.19% | 0.35 | Köp | 6.253K | 480.000M | 7.55 | 0.79 | — | Finansiering |
|
DSCW
DICE SPORT & CASUAL WEAR
|
15.48 | -6.24% | -1.03 | Sälj | 2.800K | 820.440M | 4.34 | 3.56 | — | Konsumentcykler |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
6.85 | 0.00% | 0.00 | Sälj | 2.700K | 130.908M | 88.06 | 0.08 | — | Basindustri |
|
SCEM
SINAI CEMENT
|
9.70 | 0.00% | 0.00 | Sälj | 1.180K | 1.320B | — | -4.77 | 362.00 | Basindustri |
|
PRMH
PRIME HOLDING
|
3.07 | 0.00% | 0.00 | Sälj | 3.985K | 214.900M | 5.22 | 0.59 | — | Finansiering |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.40 | -1.00% | -0.00 | Köp | 95.840K | — | — | — | — | — |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
8.58 | 1.78% | 0.15 | Stark köp | 77.225K | 909.711M | 1.52 | 5.64 | 462.00 | Basindustri |
|
TORA
TORAH CEMENT
|
13.12 | 0.61% | 0.08 | Köp | 8.070K | 938.398M | — | -7.45 | 826.00 | Basindustri |
|
EPCO
EGYPT FOR POULTRY
|
1.74 | 0.00% | 0.00 | Sälj | 4.160K | 73.944M | — | -0.04 | — | Icke cykliska konsumentprodukter |
|
AITG
ASSIUT ISLAMIC TRADING
|
5.90 | 6.12% | 0.34 | Köp | 17.000K | 35.854M | 8.59 | 0.69 | 18.00 | Industriföretag |
|
GETO
GENIAL TOURS
|
3.53 | 2.62% | 0.09 | Köp | 29.500K | — | — | — | — | — |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
10.01 | -2.34% | -0.24 | Sälj | 6.216K | 9.423B | 23.21 | 0.43 | 2844.00 | Icke cykliska konsumentprodukter |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
22.57 | 1.35% | 0.30 | Köp | 30.685K | 177.523M | 12.34 | 1.83 | — | Icke cykliska konsumentprodukter |
|
ETEL
TELECOM EGYPT
|
11.43 | 4.48% | 0.49 | Köp | 3.676M | 19.512B | 9.93 | 1.15 | — | Telekommunikationstjänster |
|
PIOH
PIONEERS HOLDING
|
6.24 | -4.00% | -0.26 | Sälj | 5.254M | 5.844B | 6.22 | 1.00 | — | Finansiering |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.04 | 0.49% | 0.01 | Köp | 102.130K | 157.080M | 3.62 | 0.56 | 370.00 | Basindustri |
|
GTHE
GLOBAL TELECOM HOLDING
|
3.55 | 4.41% | 0.15 | Köp | 44.889M | 16.760B | — | -2.06 | 8575.00 | Telekommunikationstjänster |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
11.35 | -0.61% | -0.07 | Köp | 71.480K | 94.432M | 12.07 | 0.97 | 150.00 | Basindustri |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.75 | 0.00% | 0.00 | Köp | 15.005K | 31.087M | 5.97 | 0.13 | — | Industriföretag |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.50 | -0.12% | -0.01 | Sälj | 419.769K | 4.207B | 13.30 | 0.64 | 165.00 | Konsumentcykler |
|
BINV
B INVESTMENTS HOLDING
|
8.33 | 3.22% | 0.26 | Sälj | 10.018K | 1.291B | 6.73 | 1.24 | — | Finansiering |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.61 | -0.36% | -0.02 | Köp | 11.725K | 29.191M | 8.89 | 0.63 | — | Finansiering |
|
ISMA
ISMAILIA MISR POULTRY
|
1.97 | 3.03% | 0.06 | Köp | 401.380K | 177.017M | — | -0.02 | 1232.00 | Icke cykliska konsumentprodukter |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
5.08 | 1.60% | 0.08 | Köp | 8.110K | 28.575M | 24.53 | 0.21 | — | Industriföretag |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
7.20 | 2.86% | 0.20 | Köp | 2.120M | 3.944B | 31.65 | 0.23 | — | Icke cykliska konsumentprodukter |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.86 | -1.95% | -0.04 | Sälj | 36.213K | 597.527M | 228.03 | 0.01 | — | Konsumentcykler |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
5.27 | 0.00% | 0.00 | Köp | 5.500K | 121.769M | 8.82 | 0.60 | 575.00 | Finansiering |
|
AUTO
GB AUTO
|
5.37 | 1.70% | 0.09 | Köp | 220.333K | 5.875B | 29.47 | 0.18 | 5500.00 | Konsumentcykler |
|
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.58 | 0.00% | 0.00 | Köp | 454 | — | — | — | — | — |
|
FNAR
AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO
|
1.24 | 0.00% | 0.00 | Köp | 3.000K | — | — | — | — | — |
|
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
45.01 | -4.09% | -1.92 | Sälj | 1.100K | 112.525M | 9.62 | 4.68 | 10.00 | Finansiering |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.39 | 0.42% | 0.01 | Köp | 5.890M | — | — | — | — | — |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
7.34 | 4.26% | 0.30 | Köp | 8.874K | 36.700M | — | -0.06 | — | Finansiering |
|
EGSA
EGYPTIAN SATELLITES (NILESAT)
|
6.77 | -0.73% | -0.05 | Sälj | 1.738K | 4.513B | 4.75 | 27.69 | 355.00 | Konsumentcykler |
|
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
3.02 | 0.00% | 0.00 | Köp | 6.210K | — | — | — | — | — |
|
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
161.99 | 0.00% | 0.00 | Köp | 8 | 1.215B | 4.18 | 38.77 | 4577.00 | Icke cykliska konsumentprodukter |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.95 | 2.98% | 0.23 | Köp | 42.400K | 373.650M | — | -3.75 | — | Basindustri |
|
CIEB
CREDIT AGRICOLE EGYPT
|
41.87 | -2.63% | -1.13 | Sälj | 48.021K | 13.018B | 6.10 | 6.86 | 2361.00 | Finansiering |
|
QNBA
QATAR NATIONAL BANK ALAHLY
|
42.00 | 0.00% | 0.00 | Sälj | 207 | 41.138B | 6.18 | 6.80 | 6288.00 | Finansiering |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.62 | 0.00% | 0.00 | Sälj | 27.276K | 38.812M | 3.75 | 0.17 | — | Finansiering |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.92 | 3.14% | 0.15 | Köp | 351.643K | 932.980M | 9.93 | 0.50 | 2430.00 | Konsumentcykler |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.31 | 0.00% | 0.00 | Sälj | 21.402K | — | — | — | — | — |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
15.13 | 2.37% | 0.35 | Köp | 120.357K | 6.629B | 2.93 | 6.18 | 1699.00 | Finansiering |
|
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.39 | 0.00% | 0.00 | Köp | 10.122K | — | — | — | — | — |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.58 | 3.19% | 0.02 | Köp | 34.604M | 3.053B | 66.51 | 0.01 | — | Telekommunikationstjänster |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
18.00 | -0.72% | -0.13 | Köp | 46.780K | 320.760M | 2.66 | 6.77 | — | Industriföretag |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.05 | 0.99% | 0.02 | Köp | 46.665K | 192.057M | — | -0.15 | 4228.00 | Konsumentcykler |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.39 | -2.02% | -0.07 | Köp | 402.539K | 836.645M | 3.22 | 1.05 | — | Finansiering |
|
CSAG
CANAL SHIPPING AGENCIES
|
9.50 | 3.04% | 0.28 | Köp | 636.159K | 1.900B | 6.45 | 1.47 | 923.00 | Industriföretag |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.14 | 0.00% | 0.00 | Köp | 11.650K | — | — | — | — | — |
|
EDBM
EGYPTIAN FOR DEVELOPING BUILDING MATERIALS
|
7.58 | 2.02% | 0.15 | Köp | 167.574K | 60.609M | 25.82 | 0.30 | — | Industriföretag |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
12.99 | 2.61% | 0.33 | Köp | 18.790K | 427.264M | 8.89 | 1.46 | 2261.00 | Icke cykliska konsumentprodukter |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.07 | -1.56% | -0.02 | Köp | 31.227K | 183.251M | 24.94 | 0.04 | 52.00 | Finansiering |
|
BTFH
BELTON FINANCIAL HOLDING
|
7.11 | 0.71% | 0.05 | Sälj | 274.366K | 1.202B | — | -0.07 | — | Finansiering |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.48 | -0.57% | -0.02 | Köp | 281.833K | 292.445M | 27.04 | 0.13 | — | Icke cykliska konsumentprodukter |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
5.08 | 2.21% | 0.11 | Köp | 44.773K | 32.256M | — | -0.62 | — | Basindustri |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
9.05 | 0.00% | 0.00 | Sälj | 2.425K | 156.672M | 4.79 | 1.89 | — | Konsumentcykler |
|
SMFR
SAMAD MISR -EGYFERT
|
5.09 | -0.78% | -0.04 | Köp | 30.850K | 48.864M | — | -0.26 | — | Basindustri |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.01 | -3.53% | -0.11 | Köp | 686.980K | 302.434M | 49.13 | 0.06 | 720.00 | Icke cykliska konsumentprodukter |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.61 | 0.00% | 0.00 | Köp | 38.110K | — | — | — | — | — |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.84 | -0.26% | -0.01 | Köp | 55.593K | 203.464M | — | -0.74 | — | Konsumentcykler |
|
ORWE
ORIENTAL WEAVERS
|
10.76 | 1.03% | 0.11 | Köp | 271.338K | 4.771B | 9.00 | 1.20 | — | Konsumentcykler |
|
SWDY
ELSWEDY ELECTRIC
|
16.84 | 2.68% | 0.44 | Köp | 1.192M | 36.758B | 6.41 | 2.63 | — | Industriföretag |
|
ALRA
ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING
|
8.82 | -0.11% | -0.01 | Köp | 100.913K | 57.443M | 97.09 | 0.09 | — | Icke cykliska konsumentprodukter |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
4.06 | 1.50% | 0.06 | Köp | 28.581M | 7.389B | — | -0.37 | — | Finansiering |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.05 | 0.86% | 0.06 | Sälj | 78.350K | 220.048M | 5.42 | 1.30 | — | Industriföretag |
|
CANA
SUEZ CANAL BANK
|
8.04 | 2.42% | 0.19 | Köp | 55.812K | 1.608B | 4.15 | 1.94 | 1253.00 | Finansiering |
|
MICH
MISR CHEMICAL INDUSTRIES
|
9.96 | -0.10% | -0.01 | Sälj | 5.250K | 647.400M | 4.65 | 2.14 | 683.00 | Basindustri |
|
ESRS
EZZ STEEL
|
18.63 | 1.47% | 0.27 | Sälj | 378.775K | 9.945B | — | -1.68 | — | Basindustri |
Ladda fler