Egyptiska aktiemarknaden
Aktier med högst volatilitet — Egyptiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
3.28 | 1.23% | 0.04 | Köp | 5.730M | 18793691.52 | 546.402M | — | — | — | Industriella tjänster |
|
C
COSG
CAIRO OILS & SOAP
|
4.70 | 0.00% | 0.00 | Sälj | 10.752K | 50534.40 | 1.833B | — | -0.18 | — | Icke hållbara konsumentprodukter |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
12.85 | 0.00% | 0.00 | Köp | 3.583K | 46041.55 | 642.500M | — | — | — | Industriella tjänster |
|
Q
QNBA
QATAR NATIONAL BANK ALAHLY
|
15.76 | -1.50% | -0.24 | Sälj | 91.603K | 1443663.28 | 33.960B | 4.39 | 3.65 | — | Finans |
|
M
MOSC
MISR OILS & SOAP
|
27.66 | 0.00% | 0.00 | Köp | 0 | 0.00 | 165.960M | — | — | — | Icke hållbara konsumentprodukter |
|
S
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
20.41 | 0.00% | 0.00 | Köp | 1.204K | 24573.64 | 122.460M | — | -7.09 | — | Processindustrier |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
63.29 | -0.00% | -0.00 | Sälj | 1.200K | 75948.00 | 158.225M | — | — | — | Finans |
|
G
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
6.81 | 0.00% | 0.00 | Sälj | 1.700K | 11577.00 | 97.270M | — | — | — | Processindustrier |
|
A
AXPH
ALEXANDRIA PHARMACEUTICALS
|
153.43 | 0.00% | 0.00 | Köp | 669 | 102644.66 | 767.150M | 5.20 | 29.53 | — | Hälsoteknik |
|
D
DEIN
DELTA INSURANCE
|
45.18 | 0.00% | 0.00 | Köp | 0 | 0.00 | 1.423B | — | — | — | Finans |
|
A
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
54.54 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 849.335M | — | — | — | Hälsotjänster |
|
F
FNAR
AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO
|
3.45 | 4.23% | 0.14 | Stark köp | 141.082K | 486732.90 | 27.600M | 10.52 | 0.31 | — | Industriella tjänster |
BIOC
GLAXO SMITH KLINE
|
24.77 | 9.46% | 2.14 | Köp | 161.567K | 4002014.59 | 2.069B | — | — | — | Hälsoteknik |
|
C
CAED
CAIRO EDUCATIONAL SERVICES
|
15.50 | 0.00% | 0.00 | Köp | 15.246K | 236313.00 | 186.000M | — | — | — | Konsumentservice |
|
E
EASB
EGYPTIAN ARABIAN(THEMAR)COMP. FOR SECURITIES&BONDS BROK. EAC
|
1.50 | -8.34% | -0.14 | Sälj | 69.064K | 103250.68 | 112.125M | — | — | — | Finans |
|
G
GSSC
GENERAL SILOS & STORAGE
|
74.31 | 17.90% | 11.28 | Stark köp | 6.816K | 506496.96 | 743.100M | — | — | — | Detaljhandel |
|
C
CEFM
MIDDLE EGYPT FLOUR MILLS
|
33.00 | 0.00% | 0.00 | Köp | 6.592K | 217536.00 | 485.857M | — | — | — | Processindustrier |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
34.00 | 5.39% | 1.74 | Köp | 16.561K | 563074.00 | 221.340M | — | — | — | Industriella tjänster |
|
S
SCEM
SINAI CEMENT
|
6.21 | 0.00% | 0.00 | Sälj | 1.130K | 7017.30 | 845.286M | — | — | — | Icke-energimineraler |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
20.97 | -4.73% | -1.04 | Sälj | 98.072K | 2056569.74 | 226.476M | 26.30 | 0.84 | — | Diverse |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
27.05 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 140.753M | — | — | — | Finans |
|
N
NCCW
NASR COMPANY FOR CIVIL WORKS
|
23.74 | 0.00% | 0.00 | Köp | 6.180K | 146713.20 | 474.800M | — | — | — | Industriella tjänster |
|
E
EALR
EL ARABIA FOR LAND RECLAMATION
|
18.56 | 6.79% | 1.18 | Sälj | 16.716K | 310248.96 | 96.512M | — | — | — | Konsumentvaror |
|
A
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.63 | 4.52% | 0.33 | Köp | 936.681K | 7146876.03 | 419.650M | — | -0.30 | — | Icke-energimineraler |
|
M
MBEN
M.B ENGINEERING
|
2.22 | 3.26% | 0.07 | Köp | 241.940K | 537106.80 | 155.100M | 66.36 | 0.03 | — | Distributionstjänster |
|
S
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
41.02 | 0.00% | 0.00 | Sälj | 161 | 6604.22 | 3.729B | — | — | — | Kommersiella tjänster |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
21.53 | 10.18% | 1.99 | Köp | 2.649M | 57030171.10 | 372.723M | — | — | — | Finans |
|
I
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
3.44 | 5.85% | 0.19 | Sälj | 186.868K | 642825.92 | 77.400M | — | — | — | Processindustrier |
|
M
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
3.20 | 0.00% | 0.00 | Sälj | 6.620K | 21184.00 | 230.400M | — | -0.15 | — | Finans |
|
B
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.19 | 0.00% | 0.00 | Köp | 14.986K | 2847.34 | 85.968M | — | -0.02 | — | Producenttillverkning |
|
A
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
1.80 | 0.00% | 0.00 | Köp | 17 | 30.68 | — | — | — | — | — |
|
M
MKIT
MISR KUWAIT INVESTMENT & TRADING CO.
|
1.55 | 0.00% | 0.00 | Köp | 131 | 202.53 | 30.920M | — | -0.24 | — | Distributionstjänster |
|
A
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
2.37 | 0.00% | 0.00 | Köp | 0 | 0.00 | 21.237M | — | — | — | Tekniska tjänster |
|
U
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.41 | 0.00% | 0.00 | Sälj | 17.911K | 25218.69 | — | — | — | — | Hälsotjänster |
|
B
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
4.42 | 4.99% | 0.21 | Stark köp | 48.854K | 215934.68 | 17.680M | — | -0.03 | — | Konsumentvaror |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
15.48 | 6.54% | 0.95 | Sälj | 4.821M | 74623476.24 | 4.087B | 15.61 | 0.93 | — | Finans |
|
E
EBDP
AL BADER PLASTIC
|
1.50 | 7.82% | 0.11 | Stark köp | 120.462K | 180933.92 | 22.981M | — | -0.20 | — | Processindustrier |
|
M
MEPA
MEDICAL PACKAGING COMPANY
|
0.40 | 6.67% | 0.03 | Köp | 15.013M | 6005051.60 | 138.000M | — | — | — | Processindustrier |
|
N
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
1.27 | -0.16% | -0.00 | Sälj | 2.086M | 2645400.50 | 80.514M | — | — | — | Processindustrier |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
2.55 | 3.24% | 0.08 | Köp | 4.966M | 12662412.60 | 701.250M | — | — | — | Finans |
|
M
MFSC
MISR DUTY FREE SHOPS
|
7.70 | 0.00% | 0.00 | Köp | 315 | 2425.50 | 721.875M | — | — | — | Detaljhandel |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
15.52 | 0.00% | 0.00 | Köp | 16.524K | 256452.48 | 273.594M | 73.55 | 0.21 | — | Finans |
|
D
DTPP
DELTA FOR PRINTING & PACKAGING
|
19.31 | 0.00% | 0.00 | Sälj | 1.535K | 29640.85 | 108.136M | — | — | — | Processindustrier |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | Sälj | 500 | 6750.00 | 1.269B | — | — | — | Finans |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
1.62 | 5.18% | 0.08 | Sälj | 24.270M | 39414562.82 | 649.600M | — | — | — | Finans |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.50 | 5.30% | 0.03 | Sälj | 698.866K | 347336.40 | 198.800M | 174.81 | 0.00 | — | Finans |
|
E
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
3.42 | 3.32% | 0.11 | Köp | 970.141K | 3317882.22 | 3.054B | — | — | — | Processindustrier |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
32.00 | 0.00% | 0.00 | Köp | 5.523K | 176736.00 | 368.000M | — | — | — | Processindustrier |
|
M
MPCO
MANSOURAH POULTRY
|
1.52 | 7.82% | 0.11 | Köp | 25.090M | 38061050.63 | 615.930M | — | -0.03 | — | Processindustrier |
|
I
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
37.69 | -2.74% | -1.06 | Sälj | 11.588K | 436751.72 | 1.388B | — | -0.03 | — | Konsumentvaror |
|
I
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.27 | -4.59% | -0.01 | Sälj | 1.185M | 320045.31 | — | — | — | — | Producenttillverkning |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
16.31 | -2.86% | -0.48 | Sälj | 247.242K | 4032517.02 | 327.754M | 21.86 | 0.77 | — | Icke hållbara konsumentprodukter |
|
W
WKOL
WADI KOM OMBO LAND RECLAMATION
|
60.38 | -0.80% | -0.49 | Sälj | 10.225K | 617385.50 | 338.128M | — | — | — | Industriella tjänster |
|
M
MHOT
MISR HOTELS
|
19.17 | 0.89% | 0.17 | Köp | 31.286K | 599752.62 | 759.132M | — | — | — | Konsumentservice |
|
J
JUFO
JUHAYNA FOOD INDUSTRIES
|
6.99 | 1.16% | 0.08 | Stark köp | 356.729K | 2493535.71 | 6.580B | — | — | — | Icke hållbara konsumentprodukter |
|
P
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
39.83 | 4.02% | 1.54 | Köp | 8.584K | 341900.72 | 3.950B | 7.47 | 5.13 | — | Hälsoteknik |
|
Z
ZEOT
EXTRACTED OILS
|
1.72 | -1.83% | -0.03 | Sälj | 597.828K | 1027068.50 | 343.600M | — | — | — | Icke hållbara konsumentprodukter |
|
I
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
1.17 | 0.00% | 0.00 | Sälj | 85.691K | 100601.23 | 85.196M | — | — | — | Distributionstjänster |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
0.35 | 3.50% | 0.01 | Köp | 15.414M | 5471917.46 | 519.884M | 11.79 | 0.03 | — | Industriella tjänster |
|
E
EMDE
EMERALD DEVELOPMENT& PROJECTS MANAGEMENT
|
1.25 | 0.00% | 0.00 | Köp | 111.323K | 139599.04 | — | — | — | — | — |
|
E
ENGC
ENGINEERING INDUSTRIES (ICON)
|
7.24 | -2.43% | -0.18 | Köp | 287.765K | 2083418.60 | 877.850M | 5.83 | 1.27 | — | Producenttillverkning |
|
P
PRDC
PIONEERS PROPERTIES FOR URBAN DEVELOPMENT(PREDCO)
|
2.48 | -2.75% | -0.07 | Neutral | 739.539K | 1834056.72 | — | — | — | — | — |
|
S
SNFC
SHARKIA NATIONAL FOOD
|
0.72 | -3.50% | -0.03 | Sälj | 1.351M | 967139.86 | 117.372M | — | -0.09 | — | Processindustrier |
|
A
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
1.45 | 2.48% | 0.04 | Köp | 1.169M | 1694173.70 | — | — | — | — | — |
|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
0.48 | -3.78% | -0.02 | Sälj | 8.170M | 3946143.81 | 639.530M | — | — | — | Finans |
|
N
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
28.58 | 0.00% | 0.00 | Sälj | 6.177K | 176538.66 | 289.372M | — | — | — | Hälsoteknik |
|
M
MBSC
MISR BENI SUEF CEMENT
|
25.79 | -1.71% | -0.45 | Köp | 29.607K | 763564.53 | 1.934B | — | — | — | Icke-energimineraler |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
0.99 | -2.17% | -0.02 | Sälj | 1.136M | 1128713.84 | 298.200M | — | — | — | Finans |
|
R
RMDA
TENTH OF RAMADAN PHARMACEUTICAL INDUSTRIES&DIAGNOSTIC-RAMEDA
|
2.45 | 4.26% | 0.10 | Stark köp | 6.533M | 16005401.65 | 2.450B | 17.29 | 0.14 | 2104.00 | Hälsoteknik |
|
I
ISMA
ISMAILIA MISR POULTRY
|
7.48 | 2.33% | 0.17 | Köp | 2.600M | 19445546.56 | 672.127M | — | -0.17 | — | Processindustrier |
|
P
PRMH
PRIME HOLDING
|
0.59 | -2.66% | -0.02 | Sälj | 2.057M | 1205501.62 | 205.100M | — | -0.12 | — | Finans |
|
G
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
13.67 | 2.47% | 0.33 | Köp | 65.844K | 900087.48 | 76.894M | 913.70 | 0.01 | — | Konsumentvaror |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
0.75 | 1.75% | 0.01 | Sälj | 12.460M | 9394921.43 | 399.620M | 9.96 | 0.07 | — | Icke hållbara konsumentprodukter |
|
C
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
0.71 | -2.87% | -0.02 | Sälj | 6.362M | 4516789.25 | 510.312M | 8.03 | 0.09 | — | Producenttillverkning |
|
A
ACRO
ACROW MISR
|
28.16 | -5.06% | -1.50 | Sälj | 11.045K | 311027.20 | 1.550B | 9.69 | 3.06 | — | Icke-energimineraler |
|
A
ASPI
ASPIRE CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
0.27 | -2.86% | -0.01 | Köp | 6.513M | 1771640.72 | 286.907M | 0.44 | 0.63 | — | Finans |
|
R
REAC
REACAP FINANCIAL INVESTMENTS
|
4.11 | 0.00% | 0.00 | Sälj | 27.110K | 111422.10 | 458.253M | 7.42 | 0.55 | — | Finans |
|
E
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
7.49 | 0.00% | 0.00 | Sälj | 13.978K | 104695.22 | 62.317M | — | — | — | Processindustrier |
|
S
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
5.29 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 264.500M | — | — | — | Hälsoteknik |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
4.45 | -2.41% | -0.11 | Sälj | 863.861K | 3844181.45 | 511.446M | 4.69 | 0.97 | — | Finans |
|
K
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.03 | -2.00% | -0.02 | Sälj | 779.033K | 802403.99 | 478.635M | — | — | — | Icke hållbara konsumentprodukter |
|
A
ALUM
ARAB ALUMINUM
|
25.56 | -1.96% | -0.51 | Sälj | 12.117K | 309710.52 | 144.466M | — | — | — | Producenttillverkning |
|
A
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.11 | 0.00% | 0.00 | Köp | 15.086K | 1719.80 | 846.240M | — | -0.30 | — | Processindustrier |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.72 | -1.91% | -0.01 | Sälj | 718.639K | 517420.08 | 177.408M | — | — | — | Konsumentvaror |
|
C
CNFN
CONTACT FINANCIAL HOLDING
|
4.25 | 0.00% | 0.00 | Köp | 0 | 0.00 | 5.087B | — | — | — | Finans |
|
R
RAKT
RAKTA PAPER MANUFACTURING
|
8.31 | 0.00% | 0.00 | Neutral | 87.369K | 726036.39 | 249.300M | — | -3.84 | — | Processindustrier |
|
S
SMFR
SAMAD MISR -EGYFERT
|
8.83 | -3.81% | -0.35 | Köp | 64.590K | 570329.70 | 84.768M | — | — | — | Distributionstjänster |
|
U
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
0.69 | -3.25% | -0.02 | Sälj | 7.813M | 5351927.61 | 527.450M | — | — | — | Processindustrier |
|
O
OIH
ORASCOM INVESTMENT HOLDING
|
0.23 | 1.80% | 0.00 | Sälj | 37.424M | 8457900.39 | 1.186B | — | — | — | Kommunikationer |
|
E
ECAP
EL EZZ PORCELAIN (GEMMA)
|
8.89 | -0.89% | -0.08 | Sälj | 106.082K | 943068.98 | 474.215M | — | — | — | Producenttillverkning |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.54 | -2.48% | -0.09 | Sälj | 1.592M | 5636214.54 | 971.702M | — | — | — | Finans |
|
R
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
7.65 | 0.00% | 0.00 | Sälj | 18.154K | 138878.10 | 220.243M | — | — | — | Konsumentvaror |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
0.46 | 0.44% | 0.00 | Köp | 9.997M | 4588739.59 | 484.704M | — | — | — | Finans |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
94.18 | -1.82% | -1.75 | Köp | 8.224K | 774536.32 | 21.578B | 5.08 | 18.89 | — | Processindustrier |
|
A
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
3.98 | 0.00% | 0.00 | Sälj | 63.470K | 252610.60 | 1.154B | — | — | — | Icke hållbara konsumentprodukter |
|
G
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
1.68 | 0.00% | 0.00 | Köp | 0 | 0.00 | 69.915M | — | — | — | Konsumentvaror |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
14.13 | -4.98% | -0.74 | Köp | 31.210K | 440997.30 | 70.650M | — | — | — | Finans |
|
M
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
1.55 | 0.00% | 0.00 | Sälj | 1.360K | 2108.00 | 77.500M | — | — | — | Konsumentservice |
|
I
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
450.00 | 0.00% | 0.00 | Neutral | 24 | 10800.00 | 8.780B | 4.34 | 103.74 | — | Icke-energimineraler |
|
L
LCSW
LECICO EGYPT
|
3.50 | -2.51% | -0.09 | Sälj | 388.767K | 1360684.50 | 280.000M | — | -0.76 | — | Producenttillverkning |
Ladda fler