Israelsika aktiemarknaden
Aktier som har nått sin månatliga högsta
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
ADKA
ADIKA STYLE LTD
|
849.30 | 3.03% | 25.00 | Stark köp | 3.863K | 156.938M | 32.93 | 0.25 | — | Teknik |
|
AFRE
AFRICA ISRAEL RESI
|
6290.00 | 2.96% | 181.00 | Stark köp | 1.127K | 772.394M | 9.24 | 6.61 | 60.00 | Konsumentcykler |
|
ALD
WisdomTree Asia Local Debt ETF
|
234.00 | 4.05% | 9.10 | Köp | 1.200K | 16.449M | 14.53 | 0.17 | 188.00 | Industriföretag |
|
ALMD
ALLIUM MEDICAL SOL
|
70.60 | 3.07% | 2.10 | Köp | 181.663K | 54.691M | — | -0.41 | — | Sjukvård |
|
ALMO
ALGOMIZER LTD
|
419.20 | 0.31% | 1.30 | Köp | 25.289K | 96.558M | — | -1.03 | 10.00 | Konsumentcykler |
|
ARPT
AIRPORT CITY
|
4700.00 | -0.34% | -16.00 | Köp | 51.409K | 6.201B | 7.00 | 6.73 | 189.00 | Finansiering |
|
ARYT
ARYT INDUSTRIES
|
183.50 | 1.21% | 2.20 | Köp | 177.717K | 175.126M | 6.57 | 0.28 | 2.00 | Industriföretag |
|
ASGR
ASPEN GROUP LTD
|
643.10 | -0.08% | -0.50 | Köp | 18.114K | 395.479M | 7.24 | 0.91 | 24.00 | Finansiering |
|
ASHO
ASHOT ASHKELON
|
1027.00 | 0.20% | 2.00 | Köp | 1.217K | 241.617M | 33.72 | 0.30 | 510.00 | Industriföretag |
|
AVGL
AVGOL INDUSTRIES
|
413.90 | 0.95% | 3.90 | Stark köp | 78.900K | 1.217B | 17.88 | 0.24 | 936.00 | Konsumentcykler |
|
AZRG
AZRIELI GROUP
|
18900.00 | 0.00% | 0.00 | Köp | 21.844K | 22.921B | 21.37 | 8.84 | 327.00 | Finansiering |
|
AZRM
AZORIM INV DEV
|
356.90 | 0.79% | 2.80 | Köp | 72.272K | 746.234M | 8.75 | 0.40 | 83.00 | Konsumentcykler |
|
BBYL
BABYLON LTD
|
134.70 | 2.59% | 3.40 | Köp | 13.155K | 66.522M | — | -0.04 | 24.00 | Teknik |
|
BONS
BONUS BIOGROUP
|
50.00 | -0.99% | -0.50 | Köp | 429.406K | 409.806M | — | -0.02 | 32.00 | Sjukvård |
|
BRAM
BRAM INDUSTRIES
|
287.20 | 2.24% | 6.30 | Köp | 2.611K | 57.250M | — | -0.02 | — | Basindustri |
|
BRND
BRAND INDUSTRIES
|
648.10 | 0.03% | 0.20 | Köp | 9.999K | 95.613M | — | -1.10 | 363.00 | Basindustri |
|
BSEN
BET SHEMESH ENGINE
|
8946.00 | 0.15% | 13.00 | Stark köp | 36.824K | 790.444M | 22.10 | 4.05 | 726.00 | Industriföretag |
|
CBI
CLAL BIOTECHNOLOGY
|
293.40 | 3.57% | 10.10 | Köp | 406.788K | 456.781M | — | -0.43 | 123.00 | Sjukvård |
|
CDEV
COHEN DEV&IND BLDG
|
8886.00 | 3.68% | 315.00 | Köp | 5.023K | 550.910M | 26.17 | 3.28 | 14.00 | Energi |
|
CGEN
COMPUGEN
|
1186.00 | 8.31% | 91.00 | Köp | 33.555K | 652.853M | — | -1.58 | 101.00 | Sjukvård |
|
CMDR
COMPUTER DIRECT
|
10480.00 | 0.00% | 0.00 | Köp | 232 | 359.634M | 10.73 | 9.77 | 3206.00 | Teknik |
|
CMER
C MER INDUSTRIES
|
1312.00 | 0.08% | 1.00 | Köp | 956 | 170.550M | — | -0.39 | 1044.00 | Telekommunikationstjänster |
|
DEDR.L
DELEK DRILLING
|
1085.00 | 2.36% | 25.00 | Köp | 572.560K | 12.442B | 11.70 | 0.91 | 14.00 | Energi |
|
DELT
DELTA-GALIL IND
|
9769.00 | 2.40% | 229.00 | Köp | 8.671K | 2.431B | 15.02 | 6.38 | 11670.00 | Konsumentcykler |
|
DISI
DISCOUNT INV CORP
|
987.60 | 1.13% | 11.00 | Köp | 112.384K | 1.419B | — | -3.08 | 41.00 | Icke cykliska konsumentprodukter |
|
DLEKG
DELEK GROUP
|
61200.00 | 0.33% | 200.00 | Köp | 15.678K | 6.853B | — | -37.39 | 2202.00 | Energi |
|
DRSL
DORSEL (B.A.Z.)
|
967.00 | 0.17% | 1.60 | Köp | 1.309K | 217.731M | 4.24 | 2.28 | 5.00 | Finansiering |
|
DSCT
ISRAEL DISCOUNT BK
|
1230.00 | 1.07% | 13.00 | Köp | 1.204M | 14.166B | 9.19 | 1.33 | 8578.00 | Finansiering |
|
ELLO
ELLOMAY CAPITAL LT
|
3200.00 | 1.68% | 53.00 | Stark köp | 1.199K | 307.724M | — | -1.10 | 9.00 | Teknik |
|
ELMR
ELMORE ELEC INSTL
|
597.10 | 2.97% | 17.20 | Köp | 1.641K | 177.932M | 7.28 | 0.80 | — | Industriföretag |
|
ELWS
ELECTREON WIRELESS
|
2586.00 | 8.66% | 206.00 | Stark köp | 18.576K | 191.861M | — | -9.86 | 3.00 | Finansiering |
|
EMDV
EMILIA DEV (O.F.G)
|
2497.00 | 0.04% | 1.00 | Köp | 1.466K | 698.725M | 17.61 | 1.42 | 384.00 | Finansiering |
|
ENLT
ENLIGHT RENEWABLE
|
185.60 | 1.64% | 3.00 | Köp | 615.815K | 979.065M | 124.30 | 0.02 | 25.00 | Verktyg |
|
EXPO
EXPORT INVESTMENT
|
1957.00 | 0.51% | 10.00 | Köp | 2.287K | 219.827M | 4.00 | 4.87 | 307.00 | Finansiering |
|
FIBIH
F.I.B.I. HLDGS
|
10010.00 | 0.84% | 83.00 | — | 5.877K | 3.519B | 10.08 | 9.84 | 4451.00 | Finansiering |
|
FORTY
FORMULA SYST(1985)
|
14570.00 | 0.76% | 110.00 | Stark köp | 4.869K | 2.131B | 27.09 | 5.63 | 14477.00 | Teknik |
|
GBPR
GABAY PROPERTIES
|
2124.00 | 1.68% | 35.00 | Köp | 289 | 113.184M | 18.99 | 1.10 | 39.00 | Finansiering |
|
GKL
GLOBAL KNAFAIM
|
175.40 | 1.80% | 3.10 | Köp | 7.620K | 208.521M | 12.07 | 0.14 | — | Finansiering |
|
GLTC
GALILEO TECH
|
91.70 | 29.34% | 20.80 | Köp | 544.903K | 13.970M | — | -72.28 | 0.00 | Industriföretag |
|
GODM-M
GO.D.M INVESTMENTS
|
49.00 | 21.29% | 8.60 | Köp | 321.204K | 6.584M | — | -0.06 | — | Sjukvård |
|
GSFI
GAN SHMUEL FOODS
|
3810.00 | 0.26% | 10.00 | Köp | 1.463K | 570.540M | 8.72 | 4.36 | 536.00 | Icke cykliska konsumentprodukter |
|
GZT
GAZIT GLOBE
|
2838.00 | 1.00% | 28.00 | Köp | 113.082K | 5.290B | 31.32 | 0.90 | 791.00 | Finansiering |
|
HRON
HIRON TRADE INVS
|
156500.00 | 0.06% | 100.00 | Köp | 22 | 752.530M | 16.21 | 96.45 | 33.00 | Finansiering |
|
ICL
ICL-ISRAEL CHEM
|
2145.00 | 1.51% | 32.00 | Stark köp | 1.413M | 27.053B | 5.58 | 3.79 | 12627.00 | Basindustri |
|
IDIN
I.D.I. INSURANCE
|
19700.00 | 0.72% | 140.00 | Köp | 2.913K | 2.870B | 12.37 | 15.82 | 1341.00 | Finansiering |
|
ILCO
THE ISRAEL CORP
|
101300.00 | 1.56% | 1560.00 | Köp | 7.829K | 7.606B | 3.54 | 281.85 | 12627.00 | Basindustri |
|
INCR
INTERCURE LTD
|
592.00 | 9.63% | 52.00 | Köp | 3.279M | 437.339M | — | -0.11 | 10.00 | Sjukvård |
|
IRI
INTERNET RESEARCH.
|
159.00 | 1.66% | 2.60 | Köp | 11.812K | 72.730M | — | -0.11 | — | Teknik |
|
JBNK
BANK OF JERUSALEM
|
702.90 | 1.38% | 9.60 | Köp | 1.914K | 488.899M | 6.02 | 1.15 | 607.00 | Finansiering |
|
JOEL
JOEL-JERUSALEM OIL
|
22380.00 | -1.97% | -450.00 | Köp | 3.787K | 3.415B | 6.31 | 36.20 | 435.00 | Energi |
|
KNFM
KNAFAIM HLDGS LTD
|
1460.00 | 1.32% | 19.00 | Stark köp | 2.060K | 232.991M | — | -2.24 | 3648.00 | Industriföretag |
|
LEVI
MESHULAM LEVINSTEI
|
11870.00 | -0.34% | -40.00 | Köp | 994 | 434.738M | 5.10 | 23.34 | 79.00 | Finansiering |
|
LPSN
LIVEPERSON INC
|
7690.00 | 4.54% | 334.00 | Stark köp | 30.443K | 4.809B | — | -1.56 | 981.00 | Teknik |
|
LUDN
LUDAN ENGINEERING
|
430.90 | 1.51% | 6.40 | Köp | 50.774K | 48.922M | — | -0.23 | 1106.00 | Industriföretag |
|
MCTC
MICROMEDIC TECHNOL
|
48.20 | 3.66% | 1.70 | Köp | 393.578K | 12.679M | — | -0.31 | — | Sjukvård |
|
MDCL-M
MEDICAL COMPRESSIO
|
2730.00 | 7.91% | 200.00 | Stark köp | 5.756K | 45.850M | 105.45 | 0.24 | 47.00 | Sjukvård |
|
MGRT
MEGUREIT ISRAEL
|
89.70 | 1.01% | 0.90 | Köp | 83.241K | 265.574M | 15.55 | 0.06 | — | Finansiering |
|
MISH
MIVTACH SHAMIR HDS
|
6136.00 | 2.40% | 144.00 | Köp | 4.098K | 570.420M | 19.45 | 3.08 | 5291.00 | Finansiering |
|
MLSR
MELISRON
|
15720.00 | -0.69% | -110.00 | Köp | 19.305K | 7.091B | 10.38 | 15.24 | 266.00 | Finansiering |
|
MMAN
MAMAN CARGO TERMIN
|
681.20 | 0.29% | 2.00 | Köp | 1.353K | 279.671M | 11.42 | 0.60 | 2629.00 | Industriföretag |
|
MMHD
MENORA MIVTACHIM
|
4239.00 | 1.22% | 51.00 | Köp | 31.216K | 2.650B | 8.10 | 5.17 | 3141.00 | Finansiering |
|
MNGN
MIN HAGOREN DEV
|
1890.00 | 3.34% | 61.00 | Köp | 390 | 68.544M | — | -2.62 | 187.00 | Industriföretag |
|
MNIN
MENDELSON INFRASTR
|
826.00 | 2.83% | 22.70 | Köp | 30.628K | 318.268M | 11.26 | 0.73 | 376.00 | Basindustri |
|
MNPR
MINRAV PROJECTS
|
406.60 | 0.97% | 3.90 | Köp | 14.459K | 337.754M | 8.41 | 0.48 | 21.00 | Finansiering |
|
MNRV
MINRAV HOLDINGS
|
37780.00 | 1.97% | 730.00 | Köp | 265 | 380.699M | 24.30 | 15.25 | 129.00 | Industriföretag |
|
MRHL
MERCHAVIA HOLD
|
41.90 | 4.23% | 1.70 | Köp | 889.960K | 25.147M | 10.91 | 0.04 | — | Finansiering |
|
MTDS
MEITAV DASH INV
|
1062.00 | 3.11% | 32.00 | Köp | 84.505K | 671.670M | 9.11 | 1.15 | 488.00 | Finansiering |
|
MZTF
MIZRAHI TEFAHOT BK
|
6579.00 | 0.00% | 0.00 | Stark köp | 127.816K | 15.352B | 11.31 | 5.88 | 6271.00 | Finansiering |
|
NVMI
NOVA MEASURING INS
|
8687.00 | 1.84% | 157.00 | Köp | 28.061K | 2.380B | 14.26 | 6.15 | 496.00 | Teknik |
|
NXTM
NEXTCOM
|
636.30 | 2.10% | 13.10 | Stark köp | 4.167K | 87.573M | 7.59 | 0.82 | 386.00 | Telekommunikationstjänster |
|
ORA
ORMAT TECHNOLOGIES
|
20480.00 | 2.40% | 480.00 | Stark köp | 21.590K | 10.391B | 19.62 | 10.54 | 1303.00 | Verktyg |
|
ORBI
ORBIT TECHNOLOGIES
|
1159.00 | 1.13% | 13.00 | Stark köp | 17.770K | 185.291M | 197.08 | 0.06 | 186.00 | Industriföretag |
|
ORIN
ORIAN SH.M. LTD.
|
2332.00 | 1.66% | 38.00 | Köp | 2.846K | 304.523M | 28.89 | 0.79 | 799.00 | Industriföretag |
|
ORL
OIL REFINERIES LTD
|
184.20 | -0.70% | -1.30 | Köp | 1.845M | 5.943B | 6.06 | 0.31 | 1447.00 | Energi |
|
PERI
PERION NETWORK LTD
|
1199.00 | 0.93% | 11.00 | Köp | 16.193K | 305.131M | — | -7.22 | 157.00 | Teknik |
|
PIU
POALIM I.B.I
|
765.80 | -0.03% | -0.20 | Köp | 4.128K | 152.737M | 3.82 | 2.01 | 10.00 | Finansiering |
|
PLSN
PLASSON INDUSTRIES
|
17020.00 | 1.61% | 270.00 | Köp | 4.296K | 1.599B | 18.29 | 9.16 | 2626.00 | Konsumentcykler |
|
PRSK
PRASHKOVSKY INVS
|
3054.00 | 2.62% | 78.00 | Stark köp | 8.289K | 498.180M | 3.51 | 8.47 | 77.00 | Konsumentcykler |
|
PRTC
PRIORTECH
|
3109.00 | 2.34% | 71.00 | Köp | 3.371K | 347.385M | — | -6.27 | 2055.00 | Teknik |
|
QLTU
QUALITAU
|
1812.00 | 0.67% | 12.00 | Köp | 131 | 76.642M | 6.79 | 2.65 | 53.00 | Teknik |
|
QNCO
QUEENCO LTD(Y.Z)
|
726.40 | -0.45% | -3.30 | Köp | 4.287K | 217.015M | 24.52 | 0.30 | 2027.00 | Konsumentcykler |
|
RDHL
REDHILL BIOPHARMA
|
261.60 | 1.24% | 3.20 | Köp | 707.420K | 733.047M | — | -0.94 | 74.00 | Sjukvård |
|
RIT1
REIT 1 LTD
|
1412.00 | 0.50% | 7.00 | Köp | 154.985K | 2.472B | 8.20 | 1.72 | — | Finansiering |
|
RMN
RAM-ON INVESTMENTS
|
1250.00 | 0.64% | 8.00 | Köp | 6.208K | 208.617M | 10.19 | 1.22 | 192.00 | Basindustri |
|
SAE
SHUFERSAL LTD
|
2575.00 | 0.98% | 25.00 | Stark köp | 439.426K | 6.073B | 20.43 | 1.25 | 13600.00 | Icke cykliska konsumentprodukter |
|
SHOM
SHOHAM BUSINESS
|
344.80 | 1.29% | 4.40 | Köp | 23.512K | 102.112M | 10.06 | 0.34 | — | Industriföretag |
|
SMTO
SOMOTO LTD
|
252.90 | 1.61% | 4.00 | Köp | 201.914K | 179.119M | 10.91 | 0.23 | — | Teknik |
|
SNEL
SYNEL PAYWAY M.L.L
|
3220.00 | 0.94% | 30.00 | Stark köp | 438 | 180.537M | 4.33 | 7.37 | 201.00 | Teknik |
|
SNFL
SUNFLOWER SUSTAINA
|
585.40 | 0.31% | 1.80 | Köp | 27 | 192.306M | 12.95 | 0.45 | 15.00 | Verktyg |
|
SRFT
ZVI SARFATI & SONS
|
971.90 | 0.58% | 5.60 | Köp | 2.780K | 185.690M | 10.44 | 0.94 | 34.00 | Konsumentcykler |
|
STRS
STRAUSS GROUP LTD
|
8699.00 | -0.01% | -1.00 | Köp | 34.923K | 10.025B | 22.94 | 3.81 | 15180.00 | Icke cykliska konsumentprodukter |
|
TALD
TALDOR COMPUTER SY
|
1566.00 | 0.84% | 13.00 | Köp | 2.132K | 171.320M | — | -0.58 | 1962.00 | Teknik |
|
TATT
TAT TECHNOLOGIES
|
2458.00 | 0.82% | 20.00 | Köp | 1.569K | 215.964M | — | -1.05 | 507.00 | Teknik |
|
TEDE
TEDEA TECH DEV & A
|
1488.00 | 1.09% | 16.00 | Köp | 446 | 81.724M | — | -1.37 | 2.00 | Industriföretag |
|
TUZA
TEUZA
|
52.80 | 1.34% | 0.70 | Köp | 16.216K | 59.362M | — | -0.09 | — | Finansiering |
|
UNIT
UNITRONICS
|
2501.00 | 1.38% | 34.00 | Köp | 772 | 339.270M | 58.35 | 0.42 | 198.00 | Teknik |
|
UNON
UNION BK OF ISRAEL
|
1587.00 | 0.95% | 15.00 | Köp | 6.235K | 1.157B | 8.03 | 1.96 | 1250.00 | Finansiering |
|
VILR
VILLAR INTL LTD
|
9907.00 | 1.33% | 130.00 | Köp | 647 | 1.737B | 11.04 | 8.85 | 219.00 | Finansiering |
|
WSMK
WHITESMOKE SOFTWAR
|
93.80 | 182.53% | 60.60 | Stark köp | 188.755K | 26.333M | — | -0.06 | 13.00 | Teknik |
|
XTLB
XTL BIOPHARMACEUTI
|
8.40 | 21.74% | 1.50 | Stark köp | 11.276M | — | — | — | — | — |
|
YAAC
YAACOBI BROTHERS
|
67.00 | 0.75% | 0.50 | Sälj | 187.394K | 88.574M | — | -0.10 | 788.00 | Industriföretag |
|
ZMH
Z.M.H HAMMERMAN LT
|
1004.00 | 0.20% | 2.00 | Köp | 4.665K | 181.357M | 4.68 | 2.14 | — | Finansiering |
Ladda fler