Finans (Sektor)
130
Aktier
359.379B
Börsvärde
577.806K
Volym
+0.21%
Förändring
+4.80%
Perf månad
+73.42%
Perf år
+33.82%
Perf YTD
Företag
Industrier |
A
ADGR
ADGAR INV.
|
706.60 | 2.78% | 19.10 | Stark köp | 147.210K | 1.156B | — | -0.20 | 116.00 |
|
A
AFPR
AFI PROPERTIES
|
17000.00 | 0.95% | 160.00 | Stark köp | 1.838K | 6.139B | — | — | — |
|
A
AFRE
AFRICA RESIDENC
|
16530.00 | 2.99% | 480.00 | Köp | 4.059K | 2.090B | 17.80 | 9.02 | 54.00 |
|
A
AILN
AXILION
|
565.60 | -2.48% | -14.40 | Sälj | 65.507K | 164.158M | — | -14.75 | — |
|
A
ALHE
ALONY HETZ
|
5080.00 | 0.36% | 18.00 | Köp | 306.990K | 8.820B | 14.29 | 3.55 | 239.00 |
|
A
ALMA
ALMOGIM
|
692.90 | 3.05% | 20.50 | Stark köp | 34.899K | — | — | — | — |
|
A
ALRPR
ALROV PROPERT
|
15240.00 | 1.67% | 250.00 | Köp | 3.065K | 3.513B | 21.90 | 6.84 | 1042.00 |
|
A
AMDA.L
ALMEDA VENTURES LI
|
568.20 | -4.18% | -24.80 | Stark sälj | 20.965K | 39.259M | — | -0.32 | — |
|
A
AMOT
AMOT
|
2345.00 | -1.51% | -36.00 | Köp | 4.216M | 9.669B | 19.68 | 1.21 | 85.00 |
|
A
ANLT
ANALYST
|
3217.00 | 0.41% | 13.00 | Köp | 3.135K | 366.164M | 11.42 | 2.82 | 140.00 |
|
A
ARGO
ARGO PROPERTIES NV
|
10450.00 | 1.55% | 160.00 | Sälj | 5.602K | 1.892B | — | — | — |
|
A
ARNA
ARENA GROUP
|
17.50 | -2.23% | -0.40 | Köp | 2.227M | 248.665M | 15.43 | 0.01 | — |
|
A
ARPT
AIRPORT CITY
|
5982.00 | -0.28% | -17.00 | Köp | 62.341K | 7.447B | 17.06 | 3.52 | 169.00 |
|
A
ASHG
ASHTROM GROUP
|
7609.00 | 2.80% | 207.00 | Stark köp | 75.820K | 7.685B | 7.58 | 9.76 | 1641.00 |
|
A
ASPF
ALTSHU FUND PEN
|
1858.00 | 0.43% | 8.00 | Köp | 352.783K | 3.563B | 18.81 | 1.01 | 951.00 |
|
A
ATRY
ATREYU CAP
|
5850.00 | 1.56% | 90.00 | Stark köp | 13.331K | 861.326M | 10.38 | 5.55 | 266.00 |
|
A
AUIS
E.S. AUSTRALIA ISR
|
2474.00 | -3.96% | -102.00 | Sälj | 680 | 89.724M | — | -1.05 | — |
|
A
AVGD
AV-GAD HOLDINGS
|
745.70 | 0.78% | 5.80 | Köp | 2.521K | 124.159M | — | -488.99 | 25.00 |
|
A
AVLN
AVIV ARLON
|
190.30 | -1.76% | -3.40 | Sälj | 6.716K | 71.223M | — | -1.16 | — |
|
A
AYAL
AYALON HOLD.
|
2745.00 | 0.33% | 9.00 | Köp | 4.947K | 499.530M | 14.59 | 1.88 | 1137.00 |
AZRG
AZRIELI GROUP
|
29950.00 | -1.06% | -320.00 | Köp | 99.053K | 36.321B | 56.13 | 5.39 | 361.00 |
|
A
AZRT
REIT AZORIM LIV
|
1483.00 | 2.21% | 32.00 | Köp | 12.899K | 920.943M | 7.41 | 1.96 | — |
|
B
BCNV
BRACK CAPIT N V
|
35650.00 | 1.22% | 430.00 | Sälj | 1.149K | 2.756B | 6.56 | 53.66 | 140.00 |
|
B
BHNY
BEEIO HONEY LTD
|
899.00 | -0.71% | -6.40 | Köp | 691 | 105.515M | — | -7.40 | — |
|
B
BIGT.L
BIG TECH 50 R&D LP
|
724.30 | -1.72% | -12.70 | Sälj | 22.881K | 63.391M | 11.20 | 0.93 | 1.00 |
|
B
BLSR
BLUE SQ REAL ES
|
25790.00 | 1.86% | 470.00 | Stark köp | 1.782K | 2.988B | 5.76 | 43.98 | 45.00 |
|
B
BLTZ
BLITZ TECHNOLOGIES
|
351.30 | 0.06% | 0.20 | Sälj | 29.620K | 173.558M | — | -0.73 | 10.00 |
|
B
BMLK
BIOMILK
|
303.80 | 0.07% | 0.20 | Sälj | 42.264K | 129.141M | — | -4.69 | — |
|
B
BOTI
BONEI TICHON
|
2103.00 | 4.01% | 81.00 | Stark köp | 34.643K | 320.947M | 10.52 | 1.95 | 79.00 |
|
B
BRKT
BAREKET CAPITAL LT
|
246.80 | -0.68% | -1.70 | Sälj | 2.776K | 133.317M | — | — | 19.00 |
|
B
BULL
BULL TRADING AND I
|
733.00 | -2.47% | -18.60 | Sälj | 4.484K | — | — | — | — |
|
C
CBI
CLAL BIOTECH
|
144.30 | 0.14% | 0.20 | Sälj | 26.094K | 226.329M | 3.89 | 0.37 | 112.00 |
|
C
CLBV
CLAL BEVERAGES
|
4275.00 | 0.47% | 20.00 | Köp | 115.906K | 427.500M | 10.65 | 4.00 | — |
|
C
CLIS
CLAL INSURANCE
|
6926.00 | 2.15% | 146.00 | Stark köp | 91.914K | 4.685B | 5.49 | 12.36 | 4198.00 |
|
C
CMCT
CIM COM0.001$
|
2515.00 | -26.03% | -885.00 | Stark sälj | 733 | 564.207M | — | -6.79 | 4.00 |
|
C
CPTP
CAPITAL POINT
|
82.30 | -6.26% | -5.50 | Sälj | 14.108K | 103.599M | 3.40 | 0.26 | 18.00 |
|
C
CSURE
CANNASSURE
|
59.70 | -2.13% | -1.30 | Sälj | 56.532K | 49.444M | — | -0.33 | 44.00 |
|
D
DIFI
DIRECT FINANCE OF
|
68460.00 | 3.12% | 2070.00 | Stark köp | 679 | 1.742B | 9.49 | 70.91 | 444.00 |
|
D
DM3
3DM DIGITAL MANUFA
|
2230.00 | -3.96% | -92.00 | Stark sälj | 2.780K | — | — | — | — |
|
D
DRSL
DORSEL
|
1466.00 | 2.16% | 31.00 | Stark köp | 3.151K | 330.634M | 11.08 | 1.30 | 14.00 |
|
D
DSCT
DISCOUNT
|
1735.00 | -0.97% | -17.00 | Köp | 1.606M | 20.196B | 9.98 | 1.76 | 8888.00 |
|
E
ELCRE
ELECTRA REAL E.
|
4781.00 | -0.08% | -4.00 | Köp | 36.001K | 2.721B | 15.02 | 3.21 | 11.00 |
|
E
ELRN
ELRON
|
1280.00 | 6.40% | 77.00 | Stark köp | 125.697K | 664.587M | 77.91 | 0.20 | 25.00 |
|
E
EMDV
EMILIA DEVEL
|
2124.00 | 2.12% | 44.00 | Köp | 4.752K | 594.588M | 12.88 | 1.62 | 421.00 |
|
E
EMITF
ELBIT IMAGING
|
642.00 | 2.23% | 14.00 | Sälj | 15.502K | 58.699M | — | — | — |
|
E
EQTL
EQUITAL
|
9062.00 | -0.31% | -28.00 | Köp | 4.655K | 2.728B | 8.49 | 10.71 | 434.00 |
|
E
EXPO
EXPORT INV
|
3152.00 | 0.57% | 18.00 | Stark köp | 271 | 355.879M | — | — | — |
|
F
FEAT.L
FEAT FUND INVESTME
|
489.60 | -1.65% | -8.20 | Sälj | 1.319K | 20.843M | — | — | 3.00 |
|
F
FIBI
FIBI BANK
|
11620.00 | 0.09% | 10.00 | Köp | 58.079K | 11.658B | 10.71 | 10.84 | 3791.00 |
|
F
FIBIH
FIBI HOLDINGS
|
13200.00 | -0.60% | -80.00 | Köp | 6.283K | 4.680B | 9.00 | 14.75 | 3791.00 |
|
F
FRSX
FORESIGHT
|
204.90 | 1.94% | 3.90 | Sälj | 209.555K | 661.086M | — | -0.17 | 64.00 |
|
G
GFC-L
G.F.C-L
|
1025.00 | 0.39% | 4.00 | Sälj | 1.572K | 104.073M | 9.26 | 1.10 | — |
|
G
GIBUI
GIBUI HOLDING
|
1201.00 | -0.91% | -11.00 | Sälj | 3.414K | 120.364M | 18.69 | 0.66 | 14.00 |
|
G
GKL
GLOBAL KNAFAIM
|
90.50 | 0.22% | 0.20 | Sälj | 247 | 109.204M | — | -0.21 | — |
|
G
GMA
GAMA MANAGEMENT
|
1280.00 | 3.06% | 38.00 | Sälj | 4.798K | 704.639M | — | — | — |
|
G
GMLA
GAMLA HAREL
|
444.60 | -1.18% | -5.30 | Sälj | 27.556K | 317.444M | — | — | — |
|
G
GVYM
GAV-YAM LANDS CORP
|
3340.00 | 0.60% | 20.00 | Sälj | 96.121K | 7.164B | 12.20 | 2.79 | 52.00 |
GZT
GAZIT GLOBE
|
2313.00 | 2.35% | 53.00 | Köp | 129.402K | 3.510B | — | -0.14 | 246.00 |
|
H
HARL
HAREL
|
3540.00 | 2.61% | 90.00 | Stark köp | 212.019K | 7.574B | 6.71 | 5.15 | 4635.00 |
|
H
HGG
HAGAG
|
1998.00 | 1.68% | 33.00 | Köp | 7.449K | 1.029B | 27.52 | 0.71 | 40.00 |
|
H
HGGE
HAGAG EUROPE DEVEL
|
1333.00 | 3.65% | 47.00 | Stark köp | 1.000K | 566.496M | — | — | — |
|
H
HIVE.L
HIVE 2040 R&D LTD
|
677.80 | -5.40% | -38.70 | Sälj | 7.361K | — | — | — | — |
|
H
HRON
HIRON
|
166490.00 | -0.48% | -810.00 | Köp | 6 | 801.078M | — | — | — |
|
I
IARG.L
IARGENTO HI TECH
|
695.00 | -6.23% | -46.20 | Stark sälj | 3.761K | 38.373M | — | — | — |
|
I
IBI
IBI INV HOUSE
|
7351.00 | 0.91% | 66.00 | Köp | 18.323K | 930.659M | 5.46 | 13.35 | 426.00 |
|
I
IDIN
IDI INSUR
|
11540.00 | 2.94% | 330.00 | Köp | 9.230K | 1.693B | 6.76 | 16.58 | 1462.00 |
|
I
IES
IES
|
27220.00 | 3.66% | 960.00 | Köp | 5.693K | 1.498B | 15.70 | 16.73 | 5.00 |
|
I
ILDC
LAND DEV
|
4191.00 | 2.24% | 92.00 | Stark köp | 22.840K | 1.401B | 1177.87 | 0.10 | 85.00 |
|
I
IMED.L
IMED INFINITY
|
395.50 | -5.16% | -21.50 | Stark sälj | 499 | — | — | — | — |
|
I
ISCD
ISRACARD
|
1395.00 | 1.09% | 15.00 | Köp | 141.417K | 2.790B | 13.40 | 1.03 | 1442.00 |
|
I
ISCN
ISRAEL CANADA
|
1387.00 | -0.43% | -6.00 | Köp | 92.543K | 3.916B | 21.66 | 0.64 | 45.00 |
|
I
ISPC
ISPAC 1 LTD
|
9850.00 | 0.00% | 0.00 | Stark köp | 1.319K | 394.000M | — | — | — |
|
J
JBNK
JERUSALEM
|
1031.00 | 0.10% | 1.00 | Köp | 10.166K | 727.038M | 12.61 | 0.82 | 567.00 |
|
K
KRDI
KARDEN ISRAEL
|
349.90 | 1.66% | 5.70 | Köp | 8.893K | 515.475M | 19.34 | 0.18 | — |
|
K
KRNV
KARDAN NV
|
6.20 | -1.59% | -0.10 | Sälj | 645.597K | 7.627M | — | -2.49 | 618.00 |
|
K
KSTN
KEYSTONE REIT LTD
|
1002.00 | -0.30% | -3.00 | Köp | 9.349K | 574.603M | — | — | — |
|
L
LAHAV
LAHAV
|
568.00 | 1.07% | 6.00 | Stark köp | 179.708K | 1.346B | 5.50 | 1.03 | — |
|
L
LAPD
LAPIDOTH CAP.
|
3561.00 | -0.17% | -6.00 | Sälj | 23.332K | 1.763B | 19.31 | 1.90 | 218.00 |
|
L
LBRA
LIBRA INSURANCE CO
|
1613.00 | -12.00% | -220.00 | Köp | 314.340K | 729.436M | — | — | 94.00 |
|
L
LBTL
LIBENTAL
|
1649.00 | 6.32% | 98.00 | Köp | 21.515K | 164.323M | — | -0.50 | — |
LUMI
LEUMI
|
2774.00 | -0.18% | -5.00 | Köp | 1.420M | 40.303B | 8.69 | 3.20 | 8816.00 |
|
M
MCLL
MICHLOL FINANCE
|
920.00 | 0.00% | 0.00 | — | 10.000K | 376.405M | — | — | 14.00 |
|
M
MCMN
MICHMAN BASAD LTD
|
147310.00 | 2.41% | 3460.00 | Köp | 22 | — | — | — | — |
|
M
MDPR
MEDIPOWER 0.1$
|
638.30 | 0.36% | 2.30 | Köp | 2.447K | 284.919M | 19.20 | 0.33 | — |
|
M
MGDL
MIGDAL INSUR.
|
479.90 | 2.22% | 10.40 | Stark köp | 1.093M | 5.058B | 4.59 | 1.02 | 4685.00 |
|
M
MGRT
MGURIT
|
686.30 | 0.18% | 1.20 | Köp | 44.397K | 776.963M | 19.63 | 0.35 | — |
|
M
MIFT
MILLENNIUM FOOD-TE
|
83.20 | 0.36% | 0.30 | Sälj | 31.660K | — | — | — | — |
|
M
MISH
MIVTACH SHAMIR
|
10620.00 | 1.14% | 120.00 | Köp | 6.001K | 1.014B | — | — | — |
|
M
MLD
MIRLAND
|
7.20 | -4.00% | -0.30 | Stark sälj | 286.167K | 6.793M | — | -1.11 | 175.00 |
|
M
MLRN
M.L.R.N PROJECTS
|
1405.00 | 2.03% | 28.00 | Köp | 19.998K | 326.663M | 16.70 | 0.83 | 26.00 |
|
M
MLSR
MELISRON
|
26900.00 | 0.45% | 120.00 | Köp | 15.789K | 12.767B | 24.91 | 10.75 | 252.00 |
|
M
MMHD
MENORA MIV HLD
|
6886.00 | -1.13% | -79.00 | Sälj | 25.774K | 4.357B | 5.13 | 13.58 | 3170.00 |
|
M
MNIF
MENIF FINANCIAL
|
930.10 | -0.12% | -1.10 | Sälj | 19.572K | 562.466M | 23.12 | 0.40 | 3.00 |
|
M
MNRT
MENIVIM REIT
|
217.00 | 1.02% | 2.20 | Stark köp | 177.912K | 1.362B | 26.68 | 0.08 | — |
|
M
MRIN
MOR INDUS
|
1418.00 | 1.14% | 16.00 | Stark köp | 49.165K | 987.088M | 55.95 | 0.25 | 322.00 |
|
M
MSHR
MISHORIM
|
837.70 | 15.69% | 113.60 | Stark köp | 172.715K | 285.787M | — | — | — |
|
M
MSLA
MASLAVI
|
1525.00 | -3.79% | -60.00 | Sälj | 7.614K | 329.584M | 31.09 | 0.51 | 36.00 |
|
M
MTDS
MEITAV DS
|
1594.00 | 1.59% | 25.00 | Sälj | 58.935K | 1.044B | 6.35 | 2.47 | 945.00 |
|
M
MYDS
MYDAS
|
94.10 | 5.14% | 4.60 | Neutral | 55.830K | 77.414M | 3.32 | 0.27 | — |
MZTF
MIZRAHI TEFAHOT
|
10840.00 | 0.09% | 10.00 | Köp | 219.983K | 27.765B | 10.54 | 10.30 | 6684.00 |
|
N
NAWI
NAWI
|
2602.00 | -0.12% | -3.00 | Köp | 79.311K | 851.647M | 10.47 | 2.49 | — |
|
N
NSTR
NORSTAR
|
2325.00 | 2.65% | 60.00 | Köp | 102.002K | 768.379M | — | -0.70 | 246.00 |
|
P
PFLT
PENNANTPARK $
|
4166.00 | 1.78% | 73.00 | Köp | 100 | 1.560B | 7.01 | 5.84 | — |
|
P
PHOE
PHOENIX
|
3665.00 | 2.78% | 99.00 | Stark köp | 443.396K | 9.251B | — | — | 4410.00 |
|
P
PIU
POALIM IBI
|
1469.00 | -1.48% | -22.00 | Stark sälj | 1.628K | 308.150M | 6.29 | 2.42 | 14.00 |
|
P
PLAZ-L
PLAZA CENTERS-L
|
242.00 | -3.20% | -8.00 | Sälj | 2.686K | 16.077M | — | -19.67 | — |
|
P
PNAX
PANAXIA ISRAEL
|
141.20 | 1.58% | 2.20 | Sälj | 40.014K | 206.879M | — | -0.18 | 167.00 |
POLI
POALIM
|
2854.00 | -0.94% | -27.00 | Köp | 1.122M | 38.142B | — | 2.41 | 8708.00 |
|
P
POLY
POLYGON
|
2903.00 | -0.31% | -9.00 | Köp | 746 | 149.412M | 17.33 | 1.68 | — |
|
P
PTBL
PROPERT & BUIL
|
43000.00 | 3.12% | 1300.00 | Stark köp | 1.835K | 3.175B | — | -1.06 | 142.00 |
|
R
RANI
RANI ZIM
|
548.40 | 0.05% | 0.30 | Köp | 52.351K | 796.088M | 14.02 | 0.39 | 40.00 |
|
R
RAVD
RAVAD
|
907.50 | 0.27% | 2.40 | Köp | 3.990K | 237.500M | 2662.06 | 0.00 | — |
|
R
RIT1
REIT 1
|
1944.00 | -0.05% | -1.00 | Köp | 298.589K | 3.479B | 15.22 | 1.28 | — |
|
S
SHVA
AUTO BANK SERV
|
2374.00 | 1.41% | 33.00 | Köp | 50.778K | 949.600M | — | — | — |
|
S
SLARL
SELLA REAL EST
|
979.20 | 0.33% | 3.20 | Köp | 359.245K | 2.011B | 10.30 | 0.96 | — |
|
S
SMT
SUMMIT
|
5640.00 | 2.88% | 158.00 | Stark köp | 74.135K | 3.909B | 9.15 | 6.00 | 144.00 |
|
S
SRFT
SARFATI
|
2433.00 | 0.12% | 3.00 | Köp | 7.031K | 379.051M | 15.70 | 1.55 | 40.00 |
|
S
STEC.L
SURE TECH INVS
|
68.30 | 0.44% | 0.30 | Sälj | 55.198K | 17.869M | — | — | 15.00 |
|
T
TASE
TASE
|
1695.00 | 0.00% | 0.00 | Sälj | 89.600K | 1.719B | 46.12 | 0.38 | 256.00 |
|
T
TNPV
TCHNOPLS VENT
|
1649.00 | 0.00% | 0.00 | Sälj | 106 | 29.793M | — | — | — |
|
T
TRLT
TERA LIGHT LTD
|
900.00 | —% | — | — | 1.876M | — | — | — | — |
|
T
TUZA
TEUZA
|
64.90 | -1.96% | -1.30 | Stark sälj | 82.820K | 73.947M | — | -0.06 | — |
|
U
UNCR
UNET CREDIT
|
2394.00 | 1.06% | 25.00 | Sälj | 729 | 155.834M | — | -1.93 | 15.00 |
|
U
UNCT.L
UNICORN TECHS LTD
|
118.30 | -1.25% | -1.50 | Sälj | 810 | 41.404M | 63.39 | 0.02 | — |
|
U
UNTC.L
UNIC-TECH LTD
|
726.90 | 0.00% | 0.00 | Köp | 300 | 19.256M | — | — | — |
|
V
VALU
VALUE CAPITAL ONE
|
168.50 | 2.68% | 4.40 | Köp | 726.895K | 346.293M | — | -0.12 | 6.00 |
|
W
WESR
WESURE GLOBAL TECH
|
508.00 | 0.67% | 3.40 | Sälj | 28.723K | 340.064M | 31.86 | 0.16 | — |
|
Y
YBOX
YBOX
|
118.10 | 0.08% | 0.10 | Köp | 63.062K | 256.503M | — | — | — |
|
Z
ZMH
ZMH
|
2938.00 | -0.31% | -9.00 | Stark köp | 7.995K | 588.262M | 9.47 | 3.11 | 158.00 |
|
Z
ZUR
ZUR
|
938.80 | 1.15% | 10.70 | Sälj | 31.828K | 611.158M | 5.06 | 1.83 | 116.00 |
Ladda fler