Finans (Sektor)

144
Aktier
365.563B
Börsvärde
1.248M
Volym
−0.64%
Förändring
+2.72%
Perf månad
+13.49%
Perf år
−8.80%
Perf YTD
Företag
Industrier
           
ACRO KVUTZAT ACRO LTD
5665.004.35%236.00Köp63.939K362214435.003.004B57.00
ADGR ADGAR INV.
651.70-1.53%-10.10Sälj35.926K23412974.201.077B121.00
AFPR AFI PROPERTIES
17700.00-0.06%-10.00Sälj3.183K56339100.006.537B7.9022.43313.00
AFRE AFRICA RESIDENC
18770.00-2.04%-390.00Köp11.294K211988380.002.307B10.6118.0658.00
AILN AXILION
189.702.76%5.10Sälj67.239K12755238.3053.002M-1.0650.00
ALHE ALONY HETZ
4551.00-3.25%-153.00Sälj264.206K1202401506.007.909B5.109.24294.00
ALMA ALMOGIM
768.00-1.61%-12.60Köp12.606K9681408.00
ALRPR ALROV PROPERT
21180.00-1.03%-220.00Köp76116117980.004.908B22.809.381042.00
ALTF ALTSHULER SHAHAM F
1012.00-2.69%-28.00Sälj286.857K290299284.007.741.351154.00
ALUMA ALUMA INFRASTRUCTU
85.100.47%0.40Sälj10.250K872275.00216.261M
AMDA ALMEDA VENTURES LI
320.800.25%0.80Sälj5918927.2039.398M0.102.00
AMOT AMOT
2141.00-1.47%-32.00Sälj287.603K615758023.0010.032B9.292.34112.00
ANLT ANALYST
3636.001.82%65.00Stark köp1.318K4792248.00405.385M17.212.11193.00
ARGO ARGO PROPERTIES NV
9350.00-0.14%-13.00Sälj73.758K689637300.001.660B7.1614.3042.00
ARIN ARI REAL ESTATE (A
356.00-1.19%-4.30Sälj99.829K35539124.001.084B2.671.3518.00
ARPT AIRPORT CITY
6259.00-0.49%-31.00Sälj132.413K828772967.007.632B5.4211.60133.00
ASGR ASPEN GROUP
890.000.19%1.70Sälj19.333K17206370.00554.380M6.251.4431.00
ATRY ATREYU CAP
5829.00-0.70%-41.00Sälj8.786K51213594.00842.627M250.00
AUIS E.S. AUSTRALIA ISR
2040.000.05%1.00Sälj12040.0077.878M
AVGD AV-GAD HOLDINGS
1135.00-0.44%-5.00Köp18.502K20999770.00190.630M-0.1529.00
AVLN AVIV ARLON
207.401.17%2.40Stark köp866179608.4077.623M14.740.14
AYAL AYALON HOLD.
2048.00-0.24%-5.00Sälj7.472K15302656.00357.223M-8.991193.00
AZRG AZRIELI GROUP
25600.00-0.43%-110.00Köp103.884K2659430400.0030.743B10.0025.71391.00
AZRT REIT AZORIM LIV
1385.00-2.19%-31.00Sälj8.477K11740645.00879.957M2.855.12
BCNV BRACK CAPIT N V
33970.002.85%940.00Sälj49216713240.002.502B7.3045.26140.00
BHNY BEEIO HONEY LTD
643.403.32%20.70Sälj33.545K21582853.00101.686M-7.7019.00
BIGT BIG TECH 50 R&D LP
314.70-3.64%-11.90Stark sälj6.575K2069152.5045.763M5.630.851.00
BLGO BULIGO CAPITAL LTD
1203.00-2.98%-37.00Köp3.829K4606287.00691.639M15.640.79
BLSR BLUE SQ REAL ES
24360.00-1.34%-330.00Köp6.783K165233880.002.886B5.2846.9147.00
BLTZ BLITZ TECHNOLOGIES
173.506.90%11.20Köp8.729K1514481.5088.299M-1.1924.00
BOTI BONEI TICHON
3822.00-3.95%-157.00Sälj9.109K34814598.00579.155M10.114.0088.00
BRKT BAREKET CAPITAL LT
202.400.35%0.70Sälj10.573K2139975.20106.038M19.00
BULL BULL TRADING AND I
1275.000.87%11.00Köp1.379K1758225.00
CBI CLAL BIOTECH
83.000.00%0.00Sälj36.201K3004683.00129.084M-0.54168.00
CLBV CLAL BEVERAGES
2732.001.37%37.00Sälj331904292.00267.200M6.953.88
CLIS CLAL INSURANCE
6508.00-2.06%-137.00Köp346.842K2257247736.004.888B4198.00
CMCT CIM COM0.001$
2310.000.00%0.00Sälj3376230.00596.524M-2.315.00
CPTP CAPITAL POINT
81.40-0.25%-0.20Sälj29323850.20106.731M4.350.1934.00
CSURE CANNASSURE
21.204.95%1.00Sälj26.110K553532.0018.386M-0.2072.00
CTPL1 CITRUS PLANT1
33050.004.32%1370.00Stark köp23760150.0071.475M9.0335.07
DIFI DIRECT FINANCE OF
75990.00-0.38%-290.00Köp2.686K204109140.002.221B10.0178.80606.00
DIMRI DIMRI
27550.00-3.33%-950.00Köp15.719K433058450.005.051B20.2214.09244.00
DM3 3DM DIGITAL MANUFA
712.300.03%0.20Sälj3.559K2535075.7058.579M7.00
DRSL DORSEL
1366.000.44%6.00Köp170232220.00296.127M5.312.5614.00
DSCT DISCOUNT
1829.00-1.77%-33.00Sälj2.972M5436384254.0022.402B7.012.668899.00
ELCRE ELECTRA REAL E.
5420.000.00%0.00Köp52.212K282989040.002.932B4.9710.9912.00
ELRN ELRON
984.400.34%3.30Köp2.252K2216868.80483.331M-0.2712.00
EMDV EMILIA DEVEL
2389.000.00%0.00Köp1638224.00668.771M22.121.08421.00
EMITF ELBIT IMAGING
557.00-0.50%-2.80Stark sälj4.127K2298739.0051.010M
EQTL EQUITAL
11690.000.86%100.00Köp15.932K186245080.003.291B3.8729.92423.00
EXPO EXPORT INV
4007.000.00%0.00Sälj14007.00447.897M4.039.947.00
FEAT FEAT FUND INVESTME
224.000.04%0.10Sälj1.500K336000.009.532M3.00
FIBI FIBI BANK
12960.00-0.38%-50.00Köp104.728K1357274880.0012.752B9.2614.043645.00
FIBIH FIBI HOLDINGS
14560.00-0.61%-90.00Köp27.541K400996960.005.084B7.6719.103645.00
GAON GAON
5442.000.46%25.00Sälj2611420362.00147.147M13.474.15496.00
GCT G CITY LTD
2130.00-1.30%-28.00Sälj243.658K518991540.003.391B16.301.32251.00
GIBUI GIBUI HOLDING
805.700.62%5.00Sälj1.092K879824.4087.261M6.801.1823.00
GKL GLOBAL KNAFAIM
84.400.00%0.00Sälj191603.60102.206M-0.6277.00
GMA GAMA MANAGEMENT
1006.001.67%16.50Sälj1.313K1320878.00544.664M35.980.28140.00
GMLA GAMLA HAREL
346.200.73%2.50Sälj104.723K36255102.60281.554M10.680.32
GVYM GAV-YAM LANDS CORP
3020.00-1.79%-55.00Köp107.780K325495600.006.366B6.544.7854.00
HARL HAREL
3512.00-1.60%-57.00Neutral278.531K978200872.007.412B7.294.904635.00
HGG HAGAG
2350.00-1.18%-28.00Sälj95.919K225409650.001.408B1.5542.00
HGGE HAGAG EUROPE DEVEL
1090.003.81%40.00Köp50.182K54698380.00423.661M
HIVE HIVE 2040 R&D LTD
450.00-0.24%-1.10Sälj1.000K450000.00
HRON HIRON
220000.000.05%100.00Köp25656320000.001.058B6.60333.1030.00
IARG IARGENTO HI TECH
355.300.00%0.00Sälj1355.3019.623M2.561.3936.00
IBI IBI INV HOUSE
9279.000.39%36.00Sälj6746254046.001.170B14.936.22510.00
IDIN IDI INSUR
9695.00-0.06%-6.00Neutral9.424K91365680.001.365B7.0813.711544.00
IES IES
26060.00-1.36%-360.00Sälj1.872K48784320.001.494B4.8254.805.00
IGLD-M INTERNET GOLD-GOLD
1700.002.41%40.00Sälj1.152K1958400.0037.536M0.04384.64
ILDC LAND DEV
5371.00-0.54%-29.00Köp62.006K333034226.002.000B7.877.2587.00
ILDR ILD RENEWAL
838.701.16%9.60Köp2.308K1935719.60440.980M-0.32
IMED IMED INFINITY
265.80-6.74%-19.20Stark sälj2.399K637654.20
ISCD ISRACARD
1268.00-0.08%-1.00Sälj1.124M1425826692.002.529B7.961.591300.00
ISCN ISRAEL CANADA
1396.001.53%21.00Köp380.880K531708480.003.732B5.412.5460.00
ISPC ISPAC 1 LTD
10000.000.20%20.00Sälj3.150K31500000.00400.000M-2.41
JBNK JERUSALEM
1185.000.51%6.00Köp268317580.00810.249M5.991.97580.00
JCFN JACOB FINANCE AND
1649.000.43%7.00Sälj133219317.00403.181M19.00
KRDI KARDEN ISRAEL
266.800.00%0.00Köp20.024K5342403.20390.695M
KRNV-M KARDAN NV
24.002.13%0.50Sälj188.920K4534080.005.236M-225.75499.00
KSTN KEYSTONE REIT LTD
732.603.23%22.90Sälj5.362K3928201.20641.432M26.620.37
LAHAV LAHAV
509.600.18%0.90Köp35.536K18109145.601.166B0.65
LAPD LAPIDOTH CAP.
5597.001.39%77.00Stark köp18.999K106337403.002.774B14.124.09204.00
LBRA LIBRA INSURANCE CO
420.00-1.66%-7.10Sälj42.279K17757180.00180.030M-0.02126.00
LBTL LIBENTAL
1921.000.68%13.00Köp9.425K18105425.00198.204M-0.17
LODZ LODZIA
3352.002.44%80.00Sälj170569840.00133.403M3.00
LUMI LEUMI
3108.00-0.86%-27.00Sälj4.819M14976992016.0044.357B7.234.338516.00
MCLL MICHLOL FINANCE
908.600.00%0.00Sälj110.475K100377585.00371.741M22.00
MCMN MICHMAN BASAD LTD
22910.002.69%600.00Köp39893490.00
MDPR MEDIPOWER 0.1$
752.40-2.34%-18.00Köp2.410K1813284.00384.449M19.260.40
MGDA MIGDALOR ALTERNATI
221.600.36%0.80Sälj27.494K6092670.40267.779M93.960.0221.00
MGDL MIGDAL INSUR.
534.300.02%0.10Köp844.039K450970037.705.533B2.861.874565.00
MGRT MGURIT
695.50-0.93%-6.50Stark sälj200.885K139715517.50923.794M3.712.0614.00
MIFT MILLENNIUM FOOD-TE
432.307.06%28.50Sälj21.796K9422410.8031.919M-1.904.00
MISH MIVTACH SHAMIR
8530.00-1.03%-89.00Sälj4.390K37446700.00807.727M31.072.776.00
MLD MIRLAND
24.50-7.55%-2.00Stark sälj11.000K269500.002.453M175.00
MLRN M.L.R.N PROJECTS
1346.000.00%0.00Sälj145195170.00396.780M13.571.0026.00
MLSR MELISRON
24030.00-1.68%-410.00Köp30.752K738970560.0011.375B7.4632.76240.00
MMHD MENORA MIV HLD
6687.00-2.11%-144.00Sälj74.669K499311603.004.216B5.8311.723190.00
MNIF MENIF FINANCIAL
974.400.94%9.10Köp40.369K39335553.60578.128M10.300.945.00
MNRT MENIVIM REIT
193.30-0.82%-1.60Neutral343.852K66466591.601.329B9.160.21
MPP MORE PROVIDENT FUN
518.302.43%12.30Sälj71.207K36906588.10639.545M243.270.02100.00
MPRS MEDIPRESS HEALTH-L
117.10-3.22%-3.90Sälj2.875K336662.50
MRHL MERCHAVIA HOLD
48.000.00%0.00Sälj148.0040.317M6.280.081.00
MRIN MOR INDUS
1164.001.13%13.00Köp67.531K78606084.00778.330M25.390.47257.00
MSHR MISHORIM
930.500.61%5.60Sälj624580632.00319.303M3.112.98845.00
MSLA MASLAVI
1368.00-4.13%-59.00Sälj3.557K4865976.00308.404M12.571.1836.00
MTDS MEITAV DS
1680.001.51%25.00Köp20.486K34416480.001.094B-6.171147.00
MYDS MYDAS
88.004.51%3.80Sälj12.497K1099736.0073.629M-0.01
MZTF MIZRAHI TEFAHOT
11410.000.53%60.00Köp706.498K8061142180.0028.249B8.0014.327632.00
NAWI NAWI
2669.00-1.40%-38.00Sälj5.241K13988229.00857.539M8.053.36
NSTR NORSTAR
3116.00-1.70%-54.00Sälj22.896K71343936.001.099B11.632.73103.00
PFLT PENNANTPARK $
3771.000.53%20.00Sälj172648612.001.590B11.323.31
PHOE PHOENIX
3670.001.35%49.00Köp625.631K2296065770.008.922B4.009.234832.00
PIU POALIM IBI
1183.000.42%5.00Köp2.559K3027297.00251.236M6.511.8414.00
PLAZ-L PLAZA CENTERS-L
242.30-0.08%-0.20Köp10024230.0011.658M-13.89
PNAX PANAXIA ISRAEL
44.40-1.11%-0.50Sälj242.888K10784227.2067.222M-0.15130.00
POLI POALIM
2939.001.00%29.00Sälj3.143M9235910365.0038.300B7.463.908535.00
POLY POLYGON
3231.001.44%46.00Stark köp226730206.00165.830M15.452.065.00
PTBL PROPERT & BUIL
27580.00-1.18%-330.00Sälj7.067K194907860.001.994B1.50186.34140.00
RANI RANI ZIM
557.30-1.01%-5.70Sälj58.650K32685645.00803.323M6.990.8146.00
RAVD RAVAD
609.40-2.59%-16.20Sälj25.163K15334332.20164.798M22.270.28
RIT1 REIT 1
1851.00-1.70%-32.00Sälj203.724K377093124.003.442B6.862.75
SFRN SUFRIN HLDGS LTD
902.502.08%18.40Köp5.919K5341897.50
SHVA AUTO BANK SERV
2218.00-2.33%-53.00Köp50.615K112264070.00878.400M96.00
SLARL SELLA REAL EST
968.00-0.28%-2.70Sälj278.035K269137880.002.071B5.621.752.00
SMT SUMMIT
5890.00-4.09%-251.00Sälj44.195K260308550.004.251B9.966.17124.00
SRFT SARFATI
2900.00-2.26%-67.00Köp12.893K37389700.00452.587M3.418.7042.00
STEC SURE TECH INVS
89.704.91%4.20Köp45.281K4061705.7023.599M50.00
TASE TASE
1566.00-3.51%-57.00Stark sälj280.404K439112664.001.640B33.520.50258.00
TNPV TCHNOPLS VENT
1518.000.40%6.00Sälj2.197K3335046.0037.094M1.00
TRLT TERA LIGHT LTD
595.10-1.41%-8.50Köp6.328K3765792.80431.789M31.00
TUZA TEUZA
60.70-0.82%-0.50Stark sälj51.785K3143349.5069.389M-0.08
UMH UMH PROP INC
5899.00-14.26%-981.00Stark sälj4092412691.003.176B102.270.70430.00
UNCR UNET CREDIT
300.00-55.54%-374.70Stark sälj61.201K18360300.0019.707M-1.0119.00
UNCT UNICORN TECHS LTD
51.90-0.76%-0.40Sälj59.330K3079227.0018.410M4.670.11
UNTC UNIC-TECH LTD
313.20-4.13%-13.50Sälj2.496K781747.208.319M-1.839.00
VALU VALUE CAPITAL ONE
146.70-1.87%-2.80Sälj499.043K73209608.10334.003M-0.0349.00
WESR WESURE GLOBAL TECH
204.500.34%0.70Sälj170.326K34831667.00167.809M-0.02
WILK WILK TECHNOLOGIES
183.00-1.03%-1.90Sälj31.207K5710881.0095.453M-4.59
YBOX YBOX
130.40-0.84%-1.10Sälj100.466K13100766.40320.744M4.370.3013.00
ZMH ZMH
3199.00-0.44%-14.00Köp11.791K37719409.00635.115M9.693.32158.00
ZUR ZUR
1038.000.58%6.00Sälj4.897K5083086.00660.113M7.351.40121.00
Ladda fler