Finans (Sektor)
119
Aktier
232.015B
Börsvärde
1.143M
Volym
−0.94%
Förändring
+4.70%
Perf månad
−18.69%
Perf år
−25.77%
Perf YTD
Företag
Industrier |
A
ADGR
ADGAR INV.
|
444.30 | -3.37% | -15.50 | Köp | 152.756K | 676.122M | 4.04 | 1.14 | 118.00 | Fastighetsutveckling |
|
A
AFPR
AFI PROPERTIES
|
8400.00 | -1.87% | -160.00 | Köp | 30.196K | 3.028B | 17.98 | 4.77 | 272.00 | Fastighetsutveckling |
|
A
AFRE
AFRICA RESIDENC
|
10040.00 | -2.33% | -240.00 | Köp | 13.222K | 1.269B | 13.56 | 7.58 | 61.00 | Fastighetsutveckling |
|
A
ALHE
ALONY HETZ
|
3799.00 | -0.94% | -36.00 | Köp | 215.043K | 6.564B | 6.61 | 5.83 | 179.00 | Fastighetsutveckling |
|
A
ALMA
ALMOGIM
|
310.80 | 0.36% | 1.10 | Sälj | 17.291K | — | — | — | — | Finansiella konglomerat |
|
A
ALRPR
ALROV PROPERT
|
8904.00 | -1.46% | -132.00 | Köp | 2.741K | 2.066B | 20.35 | 4.44 | 2385.00 | Fastighetsutveckling |
|
A
AMOT
AMOT
|
1581.00 | -1.62% | -26.00 | Sälj | 294.882K | 6.031B | 5.73 | 2.81 | 92.00 | Fastighetsfond |
|
A
ANLT
ANALYST
|
1723.00 | 1.77% | 30.00 | Köp | 12.819K | 194.491M | — | -0.06 | 150.00 | Investmenthanterare |
|
A
ARNA
ARENA GROUP
|
3.00 | -3.23% | -0.10 | Sälj | 408.921K | 42.628M | 0.90 | 0.03 | — | Fastighetsutveckling |
|
A
ARPT
AIRPORT CITY
|
4000.00 | 1.70% | 67.00 | Köp | 86.260K | 4.980B | 5.23 | 7.52 | 165.00 | Fastighetsutveckling |
|
A
ASGR
ASPEN GROUP
|
460.60 | -2.12% | -10.00 | Köp | 44.777K | 276.141M | 2.19 | 2.18 | 29.00 | Fastighetsutveckling |
|
A
ASPF
ALTSHU FUND PEN
|
1599.00 | 1.07% | 17.00 | Stark köp | 239.869K | 3.063B | 31.20 | 0.51 | 653.00 | Investmenthanterare |
|
A
ASPR
ASHTROM PROP
|
1325.00 | -2.36% | -32.00 | Köp | 75.746K | 1.149B | 5.16 | 2.63 | 45.00 | Fastighetsutveckling |
|
A
ATRY
ATREYU CAP
|
5574.00 | 1.00% | 55.00 | Sälj | 15.913K | 820.688M | 10.05 | 5.49 | 264.00 | Investmentbanker / mäklare |
|
A
AURA
AURA
|
132.20 | -2.44% | -3.30 | Köp | 262.156K | 298.797M | 44.14 | 0.03 | 60.00 | Fastighetsutveckling |
|
A
AVLN
AVIV ARLON
|
231.00 | -0.43% | -1.00 | Sälj | 4.016K | 85.557M | — | -0.85 | — | Fastighetsutveckling |
|
A
AYAL
AYALON HOLD.
|
1839.00 | -1.82% | -34.00 | Köp | 14.099K | 334.658M | — | -2.17 | 1176.00 | Multilinjeförsäkring |
AZRG
AZRIELI GROUP
|
17900.00 | 1.36% | 240.00 | Köp | 164.289K | 21.708B | 11.75 | 15.03 | 362.00 | Fastighetsutveckling |
|
A
AZRT
REIT AZORIM LIV
|
1056.00 | -0.47% | -5.00 | Köp | 4.680K | 655.776M | — | — | — | Fastighetsfond |
|
B
BCNV
BRACK CAPIT N V
|
25350.00 | 2.71% | 670.00 | Köp | 4.533K | 1.960B | 29.98 | 8.23 | 614.00 | Fastighetsutveckling |
|
B
BGI-M
BGI-M
|
88.00 | 0.00% | 0.00 | Sälj | 12.568K | 32.360M | 93.62 | 0.01 | — | Finansiella konglomerat |
|
B
BIG
BIG
|
26240.00 | -0.49% | -130.00 | Köp | 7.223K | 3.880B | 12.27 | 21.56 | 84.00 | Fastighetsutveckling |
|
B
BLSR
BLUE SQ REAL ES
|
14620.00 | -3.31% | -500.00 | Köp | 6.494K | 1.694B | 5.46 | 27.71 | 28.00 | Fastighetsutveckling |
|
B
BOTI
BONEI TICHON
|
663.20 | -1.01% | -6.80 | Köp | 3.648K | 99.622M | — | — | — | Fastighetsutveckling |
|
B
BYSD
BAYSIDE LAND
|
204400.00 | -2.26% | -4720.00 | Köp | 1.315K | 4.369B | — | 191.46 | 50.00 | Fastighetsutveckling |
|
C
CLBV
CLAL BEVERAGES
|
4294.00 | 1.01% | 43.00 | Köp | 4.178K | 429.400M | 13.16 | 3.23 | — | Finansiella konglomerat |
|
C
CLIS
CLAL INSURANCE
|
3465.00 | 1.58% | 54.00 | Köp | 483.704K | 2.344B | — | — | 4528.00 | Livs- / sjukförsäkring |
|
C
CMCT
CIM COM0.001$
|
3640.00 | 2.74% | 97.00 | Sälj | 88 | 546.931M | — | -6.64 | 5.00 | Fastighetsfond |
|
C
CPTP
CAPITAL POINT
|
37.50 | 0.00% | 0.00 | Köp | 5.529K | 46.143M | — | -0.05 | 20.00 | Investmenthanterare |
|
C
CSURE
CANNASSURE
|
131.10 | -0.83% | -1.10 | Köp | 58.007K | 94.487M | — | -0.31 | 25.00 | Finansiella konglomerat |
|
C
CTPL1
CITRUS PLANT1
|
22000.00 | 0.64% | 140.00 | Sälj | 20 | 54.883M | 60.13 | 3.64 | — | Fastighetsutveckling |
|
C
CTPL5
CITRUS PLANT 5
|
60000.00 | 0.00% | 0.00 | Köp | 6 | 149.681M | 33.01 | 18.18 | — | Fastighetsutveckling |
|
D
DCMA
DECAMA CAPITAL
|
60.00 | 0.00% | 0.00 | Köp | 37.000K | 41.196M | 4.82 | 0.12 | 1.00 | Fastighetsutveckling |
|
D
DRSL
DORSEL
|
1032.00 | 1.98% | 20.00 | Köp | 518 | 232.752M | 6.96 | 1.45 | 13.00 | Fastighetsutveckling |
|
D
DSCT
DISCOUNT
|
1030.00 | -2.83% | -30.00 | Sälj | 2.810M | 11.989B | 7.83 | 1.35 | 9472.00 | Regionala banker |
|
E
EDRL
EDRI-EL
|
84.70 | 0.00% | 0.00 | Sälj | 2 | — | — | — | — | Fastighetsutveckling |
|
E
ELCRE
ELECTRA REAL E.
|
1492.00 | 0.54% | 8.00 | Köp | 50.857K | 846.234M | — | — | — | Fastighetsutveckling |
|
E
ELRN
ELRON
|
749.60 | 0.35% | 2.60 | Köp | 8.024K | 322.819M | — | -2.29 | 24.00 | Finansiella konglomerat |
|
E
EMITF
ELBIT IMAGING
|
362.00 | -0.39% | -1.40 | Sälj | 130.286K | 33.271M | — | — | 418.00 | Fastighetsutveckling |
|
E
EQTL
EQUITAL
|
6247.00 | -1.11% | -70.00 | Sälj | 36.061K | 1.881B | 2.71 | 23.32 | 509.00 | Fastighetsutveckling |
|
E
EXPO
EXPORT INV
|
2039.00 | 0.05% | 1.00 | Sälj | 105 | 230.215M | 3.51 | 5.80 | 9.00 | Regionala banker |
|
F
FIBI
FIBI BANK
|
7926.00 | -0.93% | -74.00 | Köp | 92.416K | 7.952B | 9.41 | 8.50 | 4074.00 | Regionala banker |
|
F
FIBIH
FIBI HOLDINGS
|
9001.00 | -0.21% | -19.00 | Köp | 23.284K | 3.191B | 7.82 | 11.54 | 4074.00 | Regionala banker |
|
F
FNTS
FANTASY NETWORK
|
202.80 | -1.98% | -4.10 | Stark köp | 148.425K | 16.036M | — | -0.40 | — | Finansiella konglomerat |
|
F
FRSX
FORESIGHT
|
83.40 | -3.25% | -2.80 | Sälj | 595.043K | 215.602M | — | -0.37 | 70.00 | Fastighetsutveckling |
|
G
GIBUI
GIBUI HOLDING
|
1461.00 | 2.45% | 35.00 | Köp | 1.809K | 94.652M | 32.44 | 0.45 | 12.00 | Finansiella konglomerat |
|
G
GKL
GLOBAL KNAFAIM
|
64.30 | -2.28% | -1.50 | Köp | 14.742K | 77.590M | — | -0.70 | — | Finans / Uthyrning / Leasing |
GZT
GAZIT GLOBE
|
1628.00 | 2.20% | 35.00 | Sälj | 237.219K | 2.930B | — | -0.04 | 234.00 | Fastighetsutveckling |
|
H
HARL
HAREL
|
2385.00 | -0.42% | -10.00 | Stark köp | 322.148K | 5.113B | — | -0.38 | 4826.00 | Multilinjeförsäkring |
|
H
HGG
HAGAG
|
931.00 | 0.75% | 6.90 | Köp | 3.423K | 477.452M | 6.33 | 1.46 | 40.00 | Fastighetsutveckling |
|
H
HRON
HIRON
|
167000.00 | 0.30% | 500.00 | Köp | 3 | 803.532M | 10.30 | 161.62 | — | Fastighetsutveckling |
|
I
IBI
IBI INV HOUSE
|
3300.00 | 2.77% | 89.00 | Köp | 9.659K | 417.790M | 9.86 | 3.26 | 395.00 | Investmentbanker / mäklare |
|
I
IDIN
IDI INSUR
|
9194.00 | 0.05% | 5.00 | Köp | 11.457K | 1.349B | 7.99 | 11.50 | 1537.00 | Multilinjeförsäkring |
|
I
IES
IES
|
16350.00 | 2.06% | 330.00 | Köp | 1.977K | 861.593M | 12.32 | 13.00 | — | Fastighetsutveckling |
|
I
ILDC
LAND DEV
|
2529.00 | -3.62% | -95.00 | Sälj | 67.229K | 863.492M | 4.12 | 6.52 | 85.00 | Fastighetsutveckling |
|
I
INBR
INBAR GROUP
|
69.60 | -1.28% | -0.90 | Köp | 5.066K | 11.988M | 2.05 | 0.35 | 23.00 | Finans / Uthyrning / Leasing |
|
I
ISCD
ISRACARD
|
947.70 | -0.45% | -4.30 | Köp | 532.264K | 1.895B | 10.58 | 0.90 | 1433.00 | Finans / Uthyrning / Leasing |
|
I
ISCN
ISRAEL CANADA
|
436.80 | -1.89% | -8.40 | Köp | 247.054K | 1.164B | 11.57 | 0.39 | 32.00 | Fastighetsfond |
|
I
ISRS
ISRAS
|
49840.00 | -0.32% | -160.00 | Köp | 1.980K | 2.679B | 5.03 | 99.35 | 113.00 | Fastighetsutveckling |
|
J
JBNK
JERUSALEM
|
730.00 | 0.00% | 0.00 | Köp | 155 | 514.779M | 6.48 | 1.13 | 570.00 | Regionala banker |
|
K
KARE
KARDAN REAL ES
|
203.80 | 0.20% | 0.40 | Köp | 26.517K | 372.559M | 20.80 | 0.10 | 87.00 | Fastighetsutveckling |
|
K
KRDI
KARDEN ISRAEL
|
158.00 | 0.19% | 0.30 | Köp | 233 | 232.767M | 14.92 | 0.11 | — | Fastighetsutveckling |
|
K
KRNV-L
KARDAN N.V.-L
|
2.50 | 8.70% | 0.20 | Sälj | 1.040M | 2.676M | — | -1.95 | 1492.00 | Fastighetsutveckling |
|
L
LAHAV
LAHAV
|
245.30 | -3.50% | -8.90 | Köp | 160.197K | 419.635M | 45.47 | 0.08 | — | Fastighetsutveckling |
|
L
LAPD
LAPIDOTH CAP.
|
2526.00 | 1.20% | 30.00 | Stark köp | 5.559K | 1.114B | 70.13 | 0.36 | 237.00 | Finansiella konglomerat |
|
L
LBTL
LIBENTAL
|
1229.00 | 1.24% | 15.00 | Sälj | 31.077K | 122.470M | — | -0.59 | — | Fastighetsutveckling |
|
L
LODZ
LODZIA
|
2220.00 | 2.02% | 44.00 | Sälj | 200 | 88.776M | 10.00 | 2.18 | 3.00 | Fastighetsutveckling |
LUMI
LEUMI
|
1685.00 | -1.98% | -34.00 | Sälj | 4.599M | 24.481B | 11.60 | 1.48 | 9719.00 | Regionala banker |
|
L
LVPR
LEVINSTEIN PROP
|
7163.00 | -3.02% | -223.00 | Köp | 4.705K | 1.032B | 11.71 | 6.31 | 6.00 | Fastighetsutveckling |
|
M
MDPR
MEDIPOWER 0.1$
|
445.00 | 0.00% | 0.00 | Sälj | 172 | 170.286M | 12.17 | 0.37 | — | Fastighetsutveckling |
|
M
MGDL
MIGDAL INSUR.
|
247.90 | -0.80% | -2.00 | Köp | 1.548M | 2.613B | — | -0.76 | 4985.00 | Fastighetsförsäkring / skadeförsäkring |
|
M
MGOR
MEGA OR
|
8118.00 | 0.47% | 38.00 | Köp | 54.510K | 2.949B | 11.61 | 7.09 | 28.00 | Fastighetsutveckling |
|
M
MGRT
MGURIT
|
471.50 | -1.34% | -6.40 | Sälj | 23.646K | 471.717M | 32.87 | 0.15 | — | Fastighetsutveckling |
|
M
MIFT
MILLENNIUM FOOD
|
141.90 | 2.31% | 3.20 | Köp | 249.109K | — | — | — | — | Finansiella konglomerat |
|
M
MISH
MIVTACH SHAMIR
|
7080.00 | 4.84% | 327.00 | Köp | 11.867K | 673.995M | 33.56 | 2.01 | 7.00 | Finansiella konglomerat |
|
M
MLD
MIRLAND
|
2.50 | 0.00% | 0.00 | Sälj | 180.667K | 2.359M | — | -4.89 | 184.00 | Fastighetsfond |
|
M
MLSR
MELISRON
|
12950.00 | -2.19% | -290.00 | Köp | 45.399K | 6.143B | 12.84 | 10.31 | 238.00 | Fastighetsutveckling |
|
M
MMHD
MENORA MIV HLD
|
4533.00 | -0.37% | -17.00 | Stark köp | 49.223K | 2.868B | 8.61 | 5.29 | 3331.00 | Multilinjeförsäkring |
|
M
MNGN
MIN HAGOREN
|
1888.00 | 6.13% | 109.00 | Köp | 3.879K | 68.471M | — | -0.12 | — | Finansiella konglomerat |
|
M
MNRT
MENIVIM REIT
|
148.70 | 1.50% | 2.20 | Köp | 209.983K | 775.893M | 10.22 | 0.14 | — | Fastighetsfond |
|
M
MRHL
MERCHAVIA HOLD
|
54.00 | -0.37% | -0.20 | Köp | 55.115K | 36.734M | 7.64 | 0.07 | 1.00 | Fastighetsutveckling |
|
M
MRIN
MOR INDUS
|
1222.00 | -1.85% | -23.00 | Köp | 137.654K | 783.799M | 28.51 | 0.45 | 68.00 | Finansiella konglomerat |
|
M
MSHR
MISHORIM
|
512.60 | -2.77% | -14.60 | Köp | 22.225K | 174.877M | 2.94 | 1.80 | 2062.00 | Fastighetsutveckling |
|
M
MSLA
MASLAVI
|
492.10 | -1.97% | -9.90 | Sälj | 764 | 106.353M | 8.69 | 0.58 | 36.00 | Fastighetsutveckling |
|
M
MTDS
MEITAV DS
|
1050.00 | -0.94% | -10.00 | Köp | 121.324K | 691.171M | — | — | — | Finansiella konglomerat |
|
M
MVNE
MIVNE
|
678.70 | -0.93% | -6.40 | Köp | 1.029M | 4.981B | 6.03 | 1.14 | 198.00 | Fastighetsutveckling |
|
M
MYDS
MYDAS
|
53.60 | 2.29% | 1.20 | Köp | 21.000K | 39.859M | — | -0.07 | — | Investmentbanker / mäklare |
MZTF
MIZRAHI TEFAHOT
|
6710.00 | -2.75% | -190.00 | Stark sälj | 553.454K | 15.780B | 9.05 | 7.65 | 6373.00 | Regionala banker |
|
N
NAWI
NAWI
|
1644.00 | 3.92% | 62.00 | Köp | 509.412K | 538.089M | 10.63 | 1.49 | — | Finans / Uthyrning / Leasing |
|
N
NSTR
NORSTAR
|
1864.00 | 2.59% | 47.00 | Köp | 145.107K | 478.836M | — | -4.98 | — | Fastighetsutveckling |
|
N
NTGR
NETANEL GROUP
|
599.90 | 2.01% | 11.80 | Köp | 676 | 169.330M | 5.18 | 1.14 | — | Fastighetsutveckling |
|
P
PFLT
PENNANTPARK $
|
2893.00 | -3.57% | -107.00 | Köp | 100 | 1.161B | 38.19 | 0.79 | — | Investmenthanterare |
|
P
PHOE
PHOENIX
|
1636.00 | -2.62% | -44.00 | Köp | 428.009K | 4.191B | — | -0.78 | 4857.00 | Livs- / sjukförsäkring |
|
P
PIU
POALIM IBI
|
1102.00 | 2.70% | 29.00 | Köp | 3.130K | 220.151M | 9.84 | 1.09 | 14.00 | Investmentbanker / mäklare |
|
P
PLAZ-L
PLAZA CENTERS-L
|
163.40 | 37.43% | 44.50 | Stark sälj | 4.590K | 12.244M | — | -12.39 | — | Fastighetsutveckling |
|
P
PLTF
P.L.T. FINANC
|
69.60 | -0.71% | -0.50 | Köp | 29.684K | 41.467M | — | -0.22 | 10.00 | Finansiella konglomerat |
|
P
PNAX
PANAXIA ISRAEL
|
262.00 | 0.11% | 0.30 | Sälj | 75.158K | 294.912M | — | -0.93 | 146.00 | Fastighetsutveckling |
POLI
POALIM
|
2020.00 | -1.94% | -40.00 | Sälj | 3.017M | 26.985B | 63.68 | 0.32 | 8964.00 | Regionala banker |
|
P
POLY
POLYGON
|
2288.00 | 0.00% | 0.00 | Sälj | 17.300K | 117.759M | 14.97 | 1.53 | — | Fastighetsutveckling |
|
P
PTBL
PROPERT & BUIL
|
23460.00 | -0.17% | -40.00 | Sälj | 1.401K | 1.477B | — | -6.03 | 170.00 | Fastighetsutveckling |
|
R
RANI
RANI ZIM
|
399.20 | 0.03% | 0.10 | Köp | 26.786K | 519.339M | 13.21 | 0.30 | 39.00 | Fastighetsutveckling |
|
R
RAVD
RAVAD
|
578.60 | -0.24% | -1.40 | Stark sälj | 4.194K | 151.420M | 15.77 | 0.37 | — | Fastighetsutveckling |
|
R
RIT1
REIT 1
|
1331.00 | 0.60% | 8.00 | Köp | 235.937K | 2.376B | 6.65 | 2.00 | — | Fastighetsfond |
|
S
SHVA
AUTO BANK SERV
|
1104.00 | -0.63% | -7.00 | Köp | 67.379K | — | — | — | — | Finans / Uthyrning / Leasing |
|
S
SLARL
SELLA REAL EST
|
556.40 | -1.17% | -6.60 | Sälj | 473.986K | 1.069B | 4.05 | 1.41 | 1.00 | Fastighetsfond |
|
S
SMT
SUMMIT
|
3280.00 | -0.18% | -6.00 | Köp | 56.872K | 2.268B | 5.96 | 5.83 | 145.00 | Fastighetsutveckling |
|
S
SRAC
S.R ACCORD
|
5167.00 | -1.20% | -63.00 | Köp | 8.308K | 699.912M | 11.56 | 4.52 | — | Investmentbanker / mäklare |
|
T
TASE
TASE
|
1680.00 | -1.47% | -25.00 | Köp | 453.900K | 1.695B | 58.59 | 0.30 | 250.00 | Investmentbanker / mäklare |
|
T
TNPV
TCHNOPLS VENT
|
157.60 | 2.94% | 4.50 | Stark köp | 4.460K | 27.983M | 7.21 | 0.21 | 2.00 | Investmenthanterare |
|
T
TUZA
TEUZA
|
68.90 | 2.68% | 1.80 | Köp | 52.835K | 78.505M | 21.93 | 0.03 | — | Investmenthanterare |
|
U
UNCR
UNET CREDIT
|
1841.00 | 1.27% | 23.00 | Köp | 2.142K | 82.085M | 190.37 | 0.10 | 10.00 | Finansiella konglomerat |
|
U
UNON
UNION
|
1763.00 | 2.56% | 44.00 | Köp | 35.812K | 1.297B | 13.31 | 1.29 | — | Regionala banker |
|
V
VILR
VILLAR
|
12080.00 | 0.00% | 0.00 | Köp | 102 | 2.146B | 9.54 | 12.67 | 225.00 | Fastighetsutveckling |
|
V
VTNA
VITANIA
|
1658.00 | 0.61% | 10.00 | Köp | 14.675K | 780.474M | 6.25 | 2.64 | — | Fastighetsutveckling |
|
W
WSMK
WHITESMOKE
|
64.90 | 2.20% | 1.40 | Köp | 98.204K | 24.823M | — | -0.03 | 7.00 | Fastighetsutveckling |
|
W
WTS
WHITESTONE
|
578.90 | -3.37% | -20.20 | Sälj | 4.320K | 15.597M | — | -5.36 | — | Fastighetsutveckling |
|
Y
YBOX
YBOX
|
53.60 | 0.00% | 0.00 | Sälj | 51.431K | 105.424M | — | -0.02 | 12.00 | Investmenthanterare |
|
Z
ZMH
ZMH
|
1351.00 | -4.52% | -64.00 | Sälj | 9.441K | 244.524M | 6.03 | 2.35 | 188.00 | Fastighetsutveckling |
|
Z
ZUR
ZUR
|
652.90 | 1.84% | 11.80 | Köp | 72.801K | 424.085M | — | 0.90 | 118.00 | Finansiella konglomerat |
Ladda fler
