Italienska aktiemarknaden
Aktier som har nått sin månatliga högsta
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
ACA
CREDIT AGRICOLE
|
10.30 | 4.44% | 0.44 | Köp | 3.240K | 29.627B | 8.77 | 1.18 | 73707.00 | Finansiering |
|
ACE
ACEA
|
12.90 | 1.10% | 0.14 | Köp | 116.008K | 2.748B | 11.33 | 1.14 | 5544.00 | Verktyg |
|
ADS
ADIDAS
|
201.40 | 0.93% | 1.85 | Stark köp | 2.666K | 38.099B | 25.00 | 7.94 | 56270.00 | Konsumentcykler |
|
AGL
AUTOGRILL SPA
|
7.88 | 1.29% | 0.10 | Köp | 735.925K | 1.965B | 22.66 | 0.34 | 41142.00 | Konsumentcykler |
|
AGN
AEGON
|
4.55 | 3.52% | 0.15 | Köp | 309 | 9.130B | 5.06 | 0.88 | 26000.00 | Finansiering |
|
AIR
AIRBUS
|
93.48 | 2.02% | 1.85 | Köp | 175 | 71.736B | 29.20 | 3.20 | 132358.00 | Industriföretag |
|
ALV
ALLIANZ
|
184.12 | 2.39% | 4.30 | Köp | 2.227K | 76.325B | 10.88 | 16.76 | 140553.00 | Finansiering |
|
AMGN
AMGEN
|
176.50 | 1.44% | 2.50 | Köp | 118 | 111.466B | 16.40 | 10.72 | 20800.00 | Sjukvård |
|
AMZN
AMAZON
|
1506.00 | 1.35% | 20.00 | Stark köp | 422 | 724.114B | 103.64 | 14.69 | 566000.00 | Konsumentcykler |
|
ANIM
ANIMA HOLDING
|
3.70 | 2.95% | 0.11 | Köp | 2.577M | 1.389B | 9.36 | 0.39 | 249.00 | Finansiering |
|
AST
ASTALDI
|
0.61 | 7.89% | 0.04 | Köp | 6.168M | 54.914M | — | -1.11 | 10491.00 | Industriföretag |
|
AT
ASTM
|
19.52 | 0.62% | 0.12 | Köp | 119.391K | 1.802B | 9.78 | 2.00 | 3780.00 | Industriföretag |
|
AXA
AXA
|
20.52 | 2.11% | 0.42 | Köp | 2.740K | 47.750B | 8.18 | 2.46 | 95728.00 | Finansiering |
|
B
BASTOGI SPA
|
0.85 | -2.75% | -0.02 | Köp | 23.592K | 90.645M | — | — | 255.00 | Industriföretag |
|
BASF
BASF
|
65.68 | 5.16% | 3.22 | Köp | 1.858K | 57.745B | 9.85 | 6.39 | 122230.00 | Basindustri |
|
BBVA
BBVA
|
4.86 | 0.00% | 0.00 | Sälj | 0 | 33.879B | 8.68 | 0.59 | 126357.00 | Finansiering |
|
BE
BEGHELLI
|
0.29 | 1.40% | 0.00 | Köp | 50.588K | 57.573M | — | -0.01 | 1463.00 | Industriföretag |
|
BEI
BEIERSDORF
|
100.70 | 0.00% | 0.00 | Köp | 0 | 20.037B | 29.35 | 3.01 | 19478.00 | Icke cykliska konsumentprodukter |
|
BGN
BANCA GENERALI
|
20.48 | 1.39% | 0.28 | Köp | 404.990K | 2.330B | 12.16 | 1.66 | 887.00 | Finansiering |
|
BIE
BIOERA
|
0.09 | 23.19% | 0.02 | Köp | 2.428M | 2.861M | — | -0.12 | 105.00 | Icke cykliska konsumentprodukter |
|
BSS
BIESSE
|
20.74 | 7.02% | 1.36 | Köp | 84.665K | 545.122M | 12.90 | 1.54 | 4383.00 | Industriföretag |
|
BZUR
BUZZI UNICEM RNC
|
10.32 | 0.58% | 0.06 | Köp | 75.147K | 3.401B | 8.74 | 1.93 | 10025.00 | Basindustri |
|
CAI
CAIRO COMMUNICATION
|
3.65 | -0.54% | -0.02 | Köp | 426.695K | 482.553M | 7.32 | 0.49 | 3285.00 | Konsumentcykler |
|
CASS
CATTOLICA ASS
|
7.88 | 0.96% | 0.07 | Köp | 809.514K | 1.305B | 31.81 | 0.25 | 1672.00 | Finansiering |
|
CDG
CASTA DIVA GROUP
|
1.00 | 0.20% | 0.00 | Köp | 5.500K | — | — | — | — | — |
|
CEM
CEMENTIR HOLDING
|
5.70 | 0.71% | 0.04 | Köp | 53.426K | 902.210M | 5.41 | 1.05 | 3099.00 | Basindustri |
|
CERV
CERVED GROUP
|
7.70 | 2.60% | 0.20 | Köp | 599.711K | 1.461B | 22.67 | 0.33 | 2098.00 | Industriföretag |
|
CIA
CIA
|
0.12 | 0.00% | 0.00 | Köp | 10.500K | 11.075M | 2.42 | 0.05 | 3.00 | Finansiering |
|
CNF
CONAFI
|
0.25 | -3.89% | -0.01 | Sälj | 28.510K | 9.192M | — | -0.15 | 112.00 | Finansiering |
|
CNHI
CNH INDUSTRIAL
|
9.04 | 3.03% | 0.27 | Köp | 3.051M | 11.748B | 10.68 | 0.81 | 63356.00 | Industriföretag |
|
CON
CONTINENTAL
|
134.65 | 4.95% | 6.35 | Köp | 398 | 25.971B | 8.81 | 14.73 | 244582.00 | Konsumentcykler |
|
CPR
CAMPARI
|
7.99 | 0.69% | 0.06 | Stark köp | 2.318M | 8.768B | 28.62 | 0.27 | 3953.00 | Icke cykliska konsumentprodukter |
|
CRES
COIMA RES
|
7.34 | 2.80% | 0.20 | Köp | 23.429K | 257.810M | 7.60 | 0.94 | 9.00 | Finansiering |
|
CRR
CARREFOUR
|
16.65 | 3.80% | 0.61 | Stark köp | 2.205K | 12.223B | — | -1.62 | 378923.00 | Icke cykliska konsumentprodukter |
|
CVO
COVIVIO
|
86.45 | -0.46% | -0.40 | Sälj | 2.607K | 6.511B | 7.45 | 11.96 | 882.00 | Finansiering |
|
DAI
DAIMLER
|
50.84 | 3.66% | 1.79 | Köp | 2.259K | 53.331B | 6.00 | 8.31 | 300367.00 | Konsumentcykler |
|
DB1
DEUTSCHE BOERSE
|
113.55 | 0.89% | 1.00 | Köp | 20 | 20.872B | 23.11 | 4.84 | 5640.00 | Finansiering |
|
DEA
DEA CAPITAL
|
1.31 | 1.08% | 0.01 | Köp | 304.070K | 396.143M | — | -0.04 | 198.00 | Finansiering |
|
DGT
DIGITOUCH
|
1.28 | 0.39% | 0.01 | Köp | 24.500K | — | — | — | — | — |
|
DIA
DIASORIN
|
80.35 | 3.01% | 2.35 | Köp | 145.820K | 4.239B | — | — | 1982.00 | Sjukvård |
|
DIB
DIGITAL BROS
|
5.44 | 6.46% | 0.33 | Köp | 133.183K | 72.160M | — | -0.25 | 178.00 | Konsumentcykler |
|
DLG
DE'LONGHI
|
24.74 | 1.89% | 0.46 | Köp | 62.045K | 3.666B | 21.44 | 1.15 | 8716.00 | Konsumentcykler |
|
EDNR
EDISON R
|
0.99 | 1.02% | 0.01 | Stark köp | 208.637K | 107.731M | 250.77 | 0.00 | 5251.00 | Verktyg |
|
ELN
EL.EN
|
15.84 | 6.67% | 0.99 | Köp | 112.680K | 275.568M | 17.03 | 0.88 | 1374.00 | Sjukvård |
|
EM
EMAK
|
1.37 | 0.59% | 0.01 | Köp | 115.874K | 225.355M | 9.47 | 0.15 | 1974.00 | Industriföretag |
|
ENEL
ENEL
|
5.31 | 1.30% | 0.07 | Köp | 44.590M | 53.050B | 12.67 | 0.41 | 69909.00 | Verktyg |
|
ENGI
ENGIE
|
13.82 | 1.80% | 0.24 | Stark köp | 1.361K | 32.244B | 41.86 | 0.32 | 150000.00 | Verktyg |
|
ENI
ENI
|
14.61 | 2.74% | 0.39 | Köp | 16.479M | 51.424B | 8.94 | 1.60 | 31923.00 | Energi |
|
ENV
ENERVIT
|
3.29 | 0.30% | 0.01 | Stark köp | 8.538K | 58.206M | 20.06 | 0.16 | 231.00 | Icke cykliska konsumentprodukter |
|
ERG
ERG
|
17.73 | 3.81% | 0.65 | Köp | 257.396K | 2.582B | 23.00 | 0.75 | 742.00 | Verktyg |
|
EXO
EXOR
|
55.06 | 2.04% | 1.10 | Stark köp | 360.565K | 12.927B | 10.45 | 5.18 | 307637.00 | Konsumentcykler |
|
EXSY
EXPERT SYSTEM
|
1.32 | 5.60% | 0.07 | Köp | 603.000K | 44.469M | — | -0.12 | 230.00 | Teknik |
|
FB
FACEBOOK
|
132.00 | 2.17% | 2.80 | Köp | 326 | 372.911B | 19.91 | 6.60 | 33606.00 | Teknik |
|
FBK
FINECOBANK
|
9.90 | 0.90% | 0.09 | Köp | 2.662M | 6.073B | 25.25 | 0.40 | 1138.00 | Finansiering |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.75 | 1.44% | 0.21 | Köp | 7.139M | 22.637B | 7.79 | 1.90 | 237150.00 | Konsumentcykler |
|
FDA
FIDIA
|
5.54 | 14.23% | 0.69 | Köp | 125.852K | 25.463M | — | -0.79 | 336.00 | Industriföretag |
|
FDE
FRENDY ENERGY
|
0.35 | 3.24% | 0.01 | Köp | 73.440K | 20.168M | — | -0.02 | 0.00 | Verktyg |
|
FKR
FALCK RENEWABLES
|
2.65 | 0.95% | 0.03 | Stark köp | 1.313M | 749.118M | 21.64 | 0.12 | 377.00 | Verktyg |
|
G
GENERALI ASS
|
15.37 | 0.72% | 0.11 | Köp | 6.682M | 23.833B | 10.34 | 1.49 | 69875.00 | Finansiering |
|
GE
GEFRAN
|
7.44 | 3.05% | 0.22 | Köp | 72.232K | 103.177M | 15.12 | 0.48 | 774.00 | Industriföretag |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.40 | 0.75% | 0.00 | Köp | 374.191K | 190.804M | 4.11 | 0.10 | 2418.00 | Konsumentcykler |
|
GGTV
GIGLIO GROUP
|
3.29 | -5.73% | -0.20 | Köp | 458.777K | 48.602M | — | -0.01 | 74.00 | Konsumentcykler |
|
GOOG
Alphabet Inc (Google) Klass C
|
964.00 | 5.01% | 46.00 | Stark köp | 13 | 666.420B | 26.75 | 36.18 | 94372.00 | Teknik |
|
GOOGL
Alphabet Inc (Google) Klass A
|
971.00 | 1.25% | 12.00 | Stark köp | 4 | 666.420B | 26.75 | 36.18 | 94372.00 | Teknik |
|
HEI
HEIDELBERG CEMENT
|
60.14 | 2.70% | 1.58 | Köp | 283 | 11.619B | 10.41 | 5.62 | 59589.00 | Basindustri |
|
HER
HERA
|
2.85 | -0.21% | -0.01 | Köp | 2.440M | 4.246B | 15.28 | 0.19 | 8543.00 | Verktyg |
|
IB
INIZIATIVE BRESCIANE
|
19.00 | 0.00% | 0.00 | Sälj | 2.050K | 73.678M | 54.23 | 0.35 | 13.00 | Industriföretag |
|
IFX
INFINEON TECHNOLOGIES
|
18.40 | 2.51% | 0.45 | Köp | 1.700K | 20.734B | 17.06 | 1.08 | 40098.00 | Teknik |
|
IG
ITALGAS
|
5.25 | 1.00% | 0.05 | Köp | 2.278M | 4.220B | 13.80 | 0.38 | 3673.00 | Verktyg |
|
INC
INNOVATEC
|
0.02 | 0.84% | 0.00 | Köp | 4.074M | — | — | — | — | — |
|
INGA
ING GROEP
|
10.46 | 2.85% | 0.29 | Köp | 77 | 40.051B | 7.67 | 1.34 | 52519.00 | Finansiering |
|
INW
INWIT
|
6.47 | 2.13% | 0.14 | Köp | 201.844K | 3.780B | 26.87 | 0.23 | 97.00 | Telekommunikationstjänster |
|
IOLR
ITALIAONLINE RSP
|
448.00 | 0.90% | 4.00 | Stark köp | 1 | 282.329M | 22.19 | 0.11 | 1781.00 | Teknik |
|
IP
INTERPUMP GROUP
|
28.30 | 0.78% | 0.22 | Stark köp | 117.514K | 2.928B | 17.41 | 1.61 | 6459.00 | Industriföretag |
|
ISG
ISAGRO
|
1.49 | 0.27% | 0.00 | Köp | 14.070K | 56.156M | 35.00 | 0.04 | 662.00 | Basindustri |
|
KI
KI GROUP
|
1.59 | 7.43% | 0.11 | Köp | 19.400K | — | — | — | — | — |
|
LHA
DEUTSCHE LUFTHANSA
|
20.37 | 0.00% | 0.00 | Köp | 0 | 9.704B | 4.28 | 4.77 | 135033.00 | Industriföretag |
|
LUVE
LUVE
|
10.10 | 0.50% | 0.05 | Köp | 36.412K | 218.947M | 21.82 | 0.46 | 2655.00 | Industriföretag |
|
MB
MEDIOBANCA
|
7.88 | 0.41% | 0.03 | Köp | 3.737M | 6.882B | 8.39 | 0.94 | 4708.00 | Finansiering |
|
MT
MAIRE TECNIMONT
|
3.60 | 3.99% | 0.14 | Köp | 1.429M | 1.147B | 9.65 | 0.36 | 6034.00 | Industriföretag |
|
MU
MICRON TECHNOLOGY
|
31.70 | 8.19% | 2.40 | Köp | 375 | 33.109B | 2.79 | 11.16 | 36000.00 | Teknik |
|
MUV2
MUNICH RE
|
194.55 | 2.72% | 5.15 | Stark köp | 41 | 28.315B | 11.15 | 17.16 | 42159.00 | Finansiering |
|
MZB
MASSIMO ZANETTI BEVERAGE
|
6.37 | -0.16% | -0.01 | Köp | 10.229K | 219.520M | 9.96 | 0.65 | 3305.00 | Icke cykliska konsumentprodukter |
|
ON
BIO ON
|
60.80 | 0.00% | 0.00 | Köp | 79.150K | 1.079B | 552.66 | 0.23 | 17.00 | Basindustri |
|
ORS
ORSERO
|
7.74 | 3.20% | 0.24 | Köp | 16.300K | 124.728M | 7.21 | 1.04 | 1516.00 | Icke cykliska konsumentprodukter |
|
PIA
PIAGGIO
|
1.96 | 0.62% | 0.01 | Köp | 656.895K | 691.782M | 24.66 | 0.08 | 6754.00 | Konsumentcykler |
|
PINF
PININFARINA SPA
|
2.46 | -0.20% | -0.01 | Köp | 194.209K | 135.678M | 38.47 | 0.06 | 632.00 | Konsumentcykler |
|
PST
POSTE ITALIANE
|
7.59 | 2.51% | 0.19 | Stark köp | 4.731M | 9.605B | 9.41 | 0.78 | 134575.00 | Industriföretag |
|
PUM
PUMA
|
468.50 | 2.74% | 12.50 | Stark köp | 3 | 6.816B | 38.25 | 11.92 | 12064.00 | Konsumentcykler |
|
RACE
FERRARI
|
99.50 | -0.02% | -0.02 | Köp | 550.424K | 18.725B | 25.94 | 3.85 | 3587.00 | Konsumentcykler |
|
RAT
RATTI
|
2.99 | -0.66% | -0.02 | Köp | 4.177K | 82.050M | 9.38 | 0.32 | 742.00 | Konsumentcykler |
|
RCS
RCS MEDIAGROUP
|
1.32 | 1.54% | 0.02 | Köp | 1.485M | 681.556M | 6.54 | 0.20 | 3276.00 | Konsumentcykler |
|
REC
RECORDATI ORD
|
30.91 | 0.52% | 0.16 | Stark köp | 465.021K | 6.252B | 20.91 | 1.49 | 4176.00 | Sjukvård |
|
RECOPA
RECORDATI OPA
|
27.55 | 0.00% | 0.00 | Köp | 0 | 6.252B | 20.91 | 1.49 | 4176.00 | Sjukvård |
|
REN
RENERGETICA
|
4.60 | 12.20% | 0.50 | Köp | 94.000K | — | — | — | — | — |
|
RM
RENO DE MEDICI
|
0.75 | 0.27% | 0.00 | Köp | 842.821K | 266.091M | 9.84 | 0.07 | 1524.00 | Basindustri |
|
RNO
RENAULT
|
57.05 | 1.58% | 0.89 | Köp | 769 | 16.430B | 3.26 | 17.63 | 181344.00 | Konsumentcykler |
|
ROG
ROCHE
|
228.10 | 0.48% | 1.10 | Stark köp | 4 | 195.060B | 21.11 | 10.89 | 93734.00 | Sjukvård |
|
SAL
SALINI IMPREGILO
|
1.70 | 1.92% | 0.03 | Köp | 2.584M | 807.584M | — | -0.10 | 35027.00 | Industriföretag |
|
SAP
SAP
|
90.45 | 0.00% | 0.00 | Köp | 0 | 106.791B | 26.59 | 3.37 | 94989.00 | Teknik |
|
SDF
K+S
|
17.20 | 3.61% | 0.60 | Köp | 730 | 3.187B | 248.95 | 0.07 | 15018.00 | Basindustri |
|
SES
SESA
|
25.10 | 0.40% | 0.10 | Köp | 4.038K | 381.760M | 13.69 | 1.81 | 1756.00 | Teknik |
|
SG
SAES GETTERS
|
19.24 | 0.52% | 0.10 | Köp | 39.218K | 415.421M | 51.24 | 0.37 | 925.00 | Industriföretag |
|
SGO
COMPAGNIE DE SAINT-GOBAIN
|
29.89 | 3.03% | 0.88 | Köp | 251 | 15.861B | 7.91 | 3.69 | 179149.00 | Konsumentcykler |
|
SGR
SAES GETTERS RISP NC
|
16.34 | 0.25% | 0.04 | Stark köp | 6.423K | 415.421M | 51.24 | 0.37 | 925.00 | Industriföretag |
|
SMR
SMRE
|
6.42 | 0.31% | 0.02 | Stark köp | 52.000K | 139.397M | — | -0.01 | 156.00 | Industriföretag |
|
SPM
SAIPEM
|
4.02 | 3.96% | 0.15 | Köp | 20.358M | 3.845B | — | -0.63 | 31779.00 | Energi |
|
SPMR
SAIPEM RISP CV
|
40.00 | 0.00% | 0.00 | Sälj | 0 | 3.845B | — | -0.63 | 31779.00 | Energi |
|
STEFR
STEFANEL RISP NC
|
72.50 | 0.00% | 0.00 | Sälj | 0 | 13.331M | — | -0.09 | 1217.00 | Konsumentcykler |
|
STM
STMICROELECTRONICS
|
12.86 | 4.47% | 0.55 | Köp | 4.844M | 11.312B | 28.66 | 0.45 | 45468.00 | Teknik |
|
TB
TRIBOO
|
1.77 | -4.32% | -0.08 | Köp | 189.263K | 46.576M | 28.31 | 0.06 | 369.00 | Konsumentcykler |
|
TEN
TENARIS
|
10.65 | 3.60% | 0.37 | Köp | 5.268M | 12.106B | 17.05 | 0.60 | 21605.00 | Energi |
|
TIP
TAMBURI
|
6.15 | 1.15% | 0.07 | Stark köp | 157.400K | 970.838M | 46.26 | 0.13 | 13.00 | Finansiering |
|
TNXT
TINEXTA
|
6.54 | 0.46% | 0.03 | Köp | 26.752K | 302.441M | 10.79 | 0.60 | 1246.00 | Teknik |
|
TRN
TERNA
|
5.34 | 0.34% | 0.02 | Köp | 6.359M | 10.673B | 15.23 | 0.35 | 4188.00 | Verktyg |
|
TSPA
THESPAC
|
9.25 | 2.11% | 0.19 | Köp | 800 | — | — | — | — | — |
|
US
UNIPOLSAI
|
2.19 | 0.23% | 0.01 | Stark köp | 6.856M | 5.996B | 6.99 | 0.31 | 11960.00 | Finansiering |
|
VALU
GABELLI VALUE FOR ITALY
|
9.70 | 0.00% | 0.00 | Köp | 9.300K | — | — | — | — | — |
|
VIV
VIVENDI
|
22.00 | 0.87% | 0.19 | Stark köp | 100 | 27.456B | 22.78 | 0.96 | 33200.00 | Konsumentcykler |
|
YIV
IMVEST
|
1.51 | 2.03% | 0.03 | Sälj | 8.400K | 69.775M | 178.96 | 0.01 | 2.00 | Finansiering |
|
ZUCR
ZUCCHI SPA RISP NC
|
0.19 | 0.00% | 0.00 | Köp | 0 | 8.339M | 20.00 | 0.00 | 529.00 | Konsumentcykler |
|
ZV
ZIGNAGO VETRO
|
9.03 | -0.22% | -0.02 | Köp | 38.918K | 786.588M | 17.18 | 0.52 | 2346.00 | Basindustri |
Ladda fler