Italienska aktiemarknaden
Aktier som har nått sin månatliga högsta — Italienska aktiemarknaden
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
ABTG
ALFIO BARDOLLA
|
1.93 | 1.58% | 0.03 | Köp | 7.350K | — | — | — | — | — |
|
ACA
CREDIT AGRICOLE
|
11.50 | 2.95% | 0.33 | Stark köp | 9.255K | 32.890B | 8.50 | 1.35 | 73346.00 | Finansiering |
|
AGN
AEGON
|
3.87 | 2.87% | 0.11 | Sälj | 17.178K | 7.929B | 10.36 | 0.37 | 26000.00 | Finansiering |
|
ALV
ALLIANZ
|
212.00 | 0.90% | 1.90 | Köp | 596 | 89.782B | 11.62 | 18.25 | 142460.00 | Finansiering |
|
AMB
AMBROMOBILIARE
|
4.52 | 0.00% | 0.00 | Stark köp | 0 | 11.837M | — | -0.01 | 6.00 | Finansiering |
|
ANIM
ANIMA HOLDING
|
3.63 | 3.30% | 0.12 | Köp | 3.464M | 1.337B | 12.06 | 0.31 | 315.00 | Finansiering |
|
ASML
ASML
|
226.20 | 1.39% | 3.10 | Köp | 301 | 95.431B | 45.04 | 5.05 | 24282.00 | Teknik |
|
ASR
A.S. ROMA
|
0.52 | 0.58% | 0.00 | Stark köp | 253.803K | 324.503M | 12.85 | 0.04 | 417.00 | Konsumentcykler |
|
ATH
AMBIENTHESIS
|
0.45 | 6.95% | 0.03 | Köp | 276.604K | 39.332M | 6.51 | 0.07 | 113.00 | Industriföretag |
|
AXA
AXA
|
22.75 | 1.56% | 0.35 | Köp | 3.754K | 53.958B | 36.70 | 0.62 | 104065.00 | Finansiering |
|
BASF
BASF
|
65.92 | 2.12% | 1.37 | Stark köp | 2.828K | 60.390B | 24.19 | 2.72 | 118705.00 | Basindustri |
|
BBVA
BBVA
|
4.79 | 0.84% | 0.04 | Köp | 220 | 32.213B | 6.80 | 0.72 | 126017.00 | Finansiering |
|
BEC
B&C SPEAKERS
|
11.60 | 0.00% | 0.00 | Köp | 11.426K | 127.520M | 12.76 | 0.91 | 174.00 | Teknik |
|
BEI
BEIERSDORF
|
110.85 | 0.00% | 0.00 | Köp | 0 | 24.871B | 33.64 | 3.26 | 20213.00 | Icke cykliska konsumentprodukter |
|
BMED
BANCA MEDIOLANUM
|
7.01 | 2.34% | 0.16 | Köp | 1.580M | 5.142B | 20.56 | 0.34 | 2862.00 | Finansiering |
|
BMW
BMW
|
65.24 | 1.41% | 0.91 | Köp | 8.957K | 42.817B | 8.96 | 7.26 | 134682.00 | Konsumentcykler |
|
BNP
BNP PARIBAS
|
45.38 | 1.79% | 0.80 | Köp | 2.464K | 56.608B | 7.48 | 6.06 | 202000.00 | Finansiering |
|
BOR
BORGOSESIA R
|
1.39 | 2.21% | 0.03 | Köp | 6.216K | 7.462M | — | -0.05 | 9.00 | Finansiering |
|
BPE
BPER BANCA
|
3.60 | 2.53% | 0.09 | Köp | 5.480M | 1.851B | 8.91 | 0.40 | 11613.00 | Finansiering |
|
BRE
BREMBO
|
9.66 | 2.22% | 0.21 | Köp | 1.626M | 3.141B | 13.75 | 0.70 | 10579.00 | Konsumentcykler |
|
BSRP
BCO SARDEGNA RISP
|
8.38 | 1.95% | 0.16 | Köp | 6.121K | 60.984M | 5.22 | 1.77 | 2624.00 | Finansiering |
|
BST
BANCA SISTEMA
|
1.47 | 1.66% | 0.02 | Köp | 683.159K | 118.226M | 4.39 | 0.33 | 209.00 | Finansiering |
|
BZU
BUZZI UNICEM
|
20.61 | 1.23% | 0.25 | Köp | 587.143K | 4.231B | 10.66 | 1.93 | 9885.00 | Basindustri |
|
BZUR
BUZZI UNICEM RNC
|
13.16 | 1.08% | 0.14 | Stark köp | 55.499K | 4.231B | 10.66 | 1.93 | 9885.00 | Basindustri |
|
CAI
CAIRO COMMUNICATION
|
2.42 | 2.33% | 0.06 | Köp | 316.432K | 324.614M | 5.91 | 0.41 | 4056.00 | Konsumentcykler |
|
CARR
CARRARO
|
2.00 | 0.30% | 0.01 | Köp | 71.620K | 154.179M | 13.84 | 0.14 | 3196.00 | Industriföretag |
|
CASS
CATTOLICA ASS
|
7.93 | 0.44% | 0.04 | Köp | 189.350K | 1.326B | 11.35 | 0.70 | 1772.00 | Finansiering |
|
CBK
COMMERZBANK
|
6.04 | 4.50% | 0.26 | Köp | 31.041K | 7.599B | 10.54 | 0.58 | 48644.00 | Finansiering |
|
CE
CREDEM
|
5.19 | 3.59% | 0.18 | Köp | 392.953K | 1.721B | 8.85 | 0.59 | 6337.00 | Finansiering |
|
CED
CALTAGIRONE EDIT
|
1.11 | 0.91% | 0.01 | Köp | 10.826K | 118.537M | — | -0.07 | 627.00 | Konsumentcykler |
|
CERV
CERVED GROUP
|
8.29 | 2.66% | 0.21 | Köp | 407.786K | 1.590B | 22.09 | 0.38 | 2386.00 | Industriföretag |
|
CIR
CIR-COMP IND RIUNITE
|
0.96 | 1.37% | 0.01 | Köp | 1.294M | 761.726M | 215.02 | 0.00 | 16709.00 | Konsumentcykler |
|
CNHI
CNH INDUSTRIAL
|
10.13 | 1.91% | 0.19 | Stark köp | 2.386M | 13.684B | 14.45 | 0.70 | 64625.00 | Industriföretag |
|
COF
COFIDE SPA
|
0.47 | 0.75% | 0.00 | Köp | 52.503K | 327.314M | 63.07 | 0.01 | 16709.00 | Industriföretag |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 4.28% | 0.00 | Köp | 64.451M | 478.421M | 8.79 | 0.01 | 3668.00 | Finansiering |
|
DAI
DAIMLER
|
48.49 | 1.90% | 0.91 | Köp | 2.980K | 51.928B | 12.93 | 3.75 | 304065.00 | Konsumentcykler |
|
DAL
DATALOGIC
|
14.31 | 3.70% | 0.51 | Köp | 186.790K | 821.862M | 14.03 | 1.02 | 3156.00 | Teknik |
|
DAN
DANIELI & C
|
15.90 | 0.76% | 0.12 | Köp | 26.935K | 1.183B | 17.05 | 0.93 | 9562.00 | Industriföretag |
|
DEA
DEA CAPITAL
|
1.35 | 0.15% | 0.00 | Köp | 177.182K | 360.460M | — | -0.04 | 204.00 | Finansiering |
|
DGT
DIGITOUCH
|
1.41 | 7.63% | 0.10 | Stark köp | 269.000K | — | — | — | — | — |
|
DIB
DIGITAL BROS
|
8.47 | -1.63% | -0.14 | Köp | 93.859K | 120.789M | — | -0.11 | 195.00 | Konsumentcykler |
|
DPW
DEUTSCHE POST
|
31.16 | 0.29% | 0.09 | Köp | 78 | 38.368B | 17.96 | 1.76 | 540779.00 | Industriföretag |
|
EDGE
TECHEDGE
|
4.80 | 1.69% | 0.08 | Köp | 10.318K | 123.611M | 1.77 | 2.72 | 1958.00 | Teknik |
|
ELC
ELICA
|
2.42 | 1.05% | 0.03 | Köp | 266.605K | 149.844M | — | -0.01 | 3823.00 | Konsumentcykler |
|
ELIN
ELETTRA INVESTIMENTI
|
9.55 | 1.06% | 0.10 | Köp | 2.500K | 36.334M | 63.09 | 0.34 | 97.00 | Industriföretag |
|
ELN
EL.EN
|
21.84 | 8.66% | 1.74 | Stark köp | 405.295K | 421.457M | 22.27 | 1.01 | 1442.00 | Sjukvård |
|
EM
EMAK
|
0.95 | 4.26% | 0.04 | Köp | 429.655K | 156.178M | 11.27 | 0.08 | 2033.00 | Industriföretag |
|
EPS2
EPS EQUITA PEP2
|
9.75 | 0.00% | 0.00 | Köp | 0 | 70.895M | — | -0.05 | — | Finansiering |
|
ETH
EUROTECH
|
6.74 | 0.00% | 0.00 | Köp | 1.590M | 233.721M | 18.54 | 0.36 | 310.00 | Teknik |
|
EVK
EVONIK INDUSTRIES
|
24.63 | 0.00% | 0.00 | Köp | 0 | 11.370B | 15.58 | 1.57 | 35809.00 | Basindustri |
|
FARM
H-FARM
|
0.46 | 2.46% | 0.01 | Sälj | 87.000K | 40.681M | — | -0.05 | 636.00 | Finansiering |
|
FDE
FRENDY ENERGY
|
0.33 | 4.46% | 0.01 | Köp | 12.960K | 19.456M | — | -0.08 | 0.00 | Verktyg |
|
FM
FIERA MILANO
|
4.27 | 5.04% | 0.20 | Köp | 945.235K | 303.080M | 27.26 | 0.16 | 699.00 | Industriföretag |
|
FNL
FINLOGIC
|
5.70 | 0.00% | 0.00 | Köp | 3.000K | — | — | — | — | — |
|
FNM
FNM
|
0.52 | 1.37% | 0.01 | Köp | 495.221K | 225.714M | 9.28 | 0.06 | 2241.00 | Industriföretag |
|
FPE
FOPE
|
7.70 | 6.21% | 0.45 | Stark köp | 19.000K | — | — | — | — | — |
|
FRE
FRESENIUS
|
45.90 | 0.88% | 0.40 | Köp | 30 | 25.442B | 13.68 | 3.34 | 288459.00 | Sjukvård |
|
FTL
FINTEL ENERGIA GROUP
|
1.58 | 5.33% | 0.08 | Köp | 5.400K | 40.467M | 445.07 | 0.00 | 40.00 | Verktyg |
|
G
GENERALI ASS
|
17.48 | -0.14% | -0.03 | Köp | 4.537M | 27.426B | 12.48 | 1.42 | 71277.00 | Finansiering |
|
GCL
GUALA CLOSURES
|
6.26 | 0.97% | 0.06 | Köp | 25.171K | 420.577M | — | — | 4903.00 | Basindustri |
|
GE
GEFRAN
|
6.75 | 2.74% | 0.18 | Köp | 31.851K | 97.016M | 11.95 | 0.56 | 828.00 | Industriföretag |
|
GEO
GEOX
|
1.30 | 1.41% | 0.02 | Köp | 344.948K | 336.451M | — | -0.04 | 5188.00 | Konsumentcykler |
|
GEQ
GEQUITY
|
0.04 | 14.38% | 0.00 | Köp | 2.519M | 3.911M | — | -0.00 | 14.00 | Finansiering |
|
GGTV
GIGLIO GROUP
|
3.02 | 0.67% | 0.02 | Köp | 193.705K | 48.442M | — | -0.17 | 84.00 | Konsumentcykler |
|
GIMA
GIMA TT
|
7.35 | 5.53% | 0.39 | Köp | 187.460K | 643.562M | 19.86 | 0.37 | 171.00 | Industriföretag |
|
GLE
SOCIETE GENERALE
|
26.12 | 0.66% | 0.17 | Köp | 2.937K | 21.681B | 7.00 | 3.71 | 149022.00 | Finansiering |
|
GOOG
Alphabet Inc (Google) Klass C
|
1122.20 | 0.00% | 0.00 | Stark köp | 0 | 768.125B | 25.49 | 44.67 | 107646.00 | Teknik |
|
GOOGL
Alphabet Inc (Google) Klass A
|
1114.60 | -0.59% | -6.60 | Stark köp | 1.019K | 768.125B | 25.49 | 44.67 | 107646.00 | Teknik |
|
HEI
HEIDELBERG CEMENT
|
69.56 | 3.54% | 2.38 | Stark köp | 130 | 13.846B | 13.87 | 5.03 | 57341.00 | Basindustri |
|
IFX
INFINEON TECHNOLOGIES
|
18.37 | 2.42% | 0.43 | Stark köp | 3.808K | 23.069B | 20.50 | 0.91 | 41808.00 | Teknik |
|
IGD
IGD
|
5.60 | -0.18% | -0.01 | Köp | 254.675K | 617.617M | 32.93 | 0.17 | 175.00 | Finansiering |
|
ILTY
ILLIMITY BANK
|
8.77 | 2.81% | 0.24 | Köp | 250.495K | 534.145M | — | — | — | Finansiering |
|
IMA
I.M.A
|
65.35 | 4.39% | 2.75 | Köp | 83.069K | 2.559B | 21.79 | 3.00 | 5863.00 | Industriföretag |
|
INGA
ING GROEP
|
9.84 | 2.71% | 0.26 | Köp | 5.450K | 38.318B | 8.32 | 1.18 | 53525.00 | Finansiering |
|
IP
INTERPUMP GROUP
|
28.98 | 1.26% | 0.36 | Köp | 229.694K | 3.042B | 18.18 | 1.61 | 6783.00 | Industriföretag |
|
ISP
INTESA SANPAOLO
|
2.18 | 2.80% | 0.06 | Köp | 178.918M | 40.205B | 9.05 | 0.24 | 90888.00 | Finansiering |
|
ITM
ITALMOBILIARE
|
20.90 | 1.21% | 0.25 | Stark köp | 24.928K | 876.712M | 37.67 | 0.56 | 1791.00 | Finansiering |
|
LD
LA DORIA
|
9.36 | 1.63% | 0.15 | Köp | 50.415K | 287.979M | 11.98 | 0.78 | 684.00 | Icke cykliska konsumentprodukter |
|
LDO
LEONARDO
|
11.87 | 0.98% | 0.12 | Stark köp | 1.818M | 6.823B | 12.05 | 0.98 | 48755.00 | Industriföretag |
|
LHA
DEUTSCHE LUFTHANSA
|
14.89 | 0.85% | 0.12 | Köp | 762 | 7.102B | 5.16 | 2.90 | 137639.00 | Industriföretag |
|
LMG
LUCISANO MEDIA GROUP
|
1.54 | 1.32% | 0.02 | Köp | 400 | — | — | — | — | — |
|
LON
LONGINO&CARDENAL
|
4.60 | 2.22% | 0.10 | Stark köp | 2.500K | — | — | — | — | — |
|
MARR
MARR
|
21.65 | 6.13% | 1.25 | Stark köp | 146.367K | 1.440B | 21.27 | 1.02 | 856.00 | Icke cykliska konsumentprodukter |
|
MLM
MOLMED
|
0.39 | 4.89% | 0.02 | Stark köp | 3.268M | 178.892M | — | -0.01 | 215.00 | Sjukvård |
|
MN
MONDADORI EDIT
|
1.49 | 0.68% | 0.01 | Köp | 76.941K | 385.958M | 23.69 | 0.06 | 2808.00 | Konsumentcykler |
|
MOL
MUTUIONLINE
|
16.80 | 2.31% | 0.38 | Stark köp | 46.123K | 632.348M | 17.70 | 1.01 | 1761.00 | Finansiering |
|
MTV
MONDO TV
|
1.27 | 6.25% | 0.07 | Köp | 956.779K | 46.428M | — | -1.13 | 49.00 | Konsumentcykler |
|
MUV2
MUNICH RE
|
229.80 | 1.10% | 2.50 | Stark köp | 28 | 33.118B | 14.04 | 16.39 | 39869.00 | Finansiering |
|
NET
NET INSURANCE
|
5.00 | 4.60% | 0.22 | Köp | 35.114K | 86.593M | 9.38 | 0.53 | 93.00 | Finansiering |
|
NOKIA
NOKIA CORPORATION
|
4.72 | 0.80% | 0.04 | Köp | 2.850K | 26.251B | — | -0.10 | 103083.00 | Teknik |
|
OVS
OVS
|
1.79 | -0.61% | -0.01 | Köp | 1.525M | 403.977M | 15.85 | 0.11 | 5561.00 | Konsumentcykler |
|
PHIA
PHILIPS
|
43.30 | 1.09% | 0.47 | Stark köp | 100 | 38.975B | 27.76 | 1.58 | 77748.00 | Sjukvård |
|
PIRC
PIRELLI & C
|
5.66 | 2.17% | 0.12 | Köp | 5.379M | 5.660B | 10.12 | 0.56 | 31599.00 | Konsumentcykler |
|
PRT
ESPRINET
|
3.77 | 5.76% | 0.20 | Köp | 486.765K | 190.117M | 13.02 | 0.30 | 1276.00 | Teknik |
|
PSM
PROSIEBENSAT1 MEDIA
|
14.23 | 4.86% | 0.66 | Köp | 80 | 3.223B | 10.57 | 1.36 | 7318.00 | Konsumentcykler |
|
RLT
RELATECH
|
2.46 | 1.44% | 0.04 | Köp | 74.900K | — | — | — | — | — |
|
RM
RENO DE MEDICI
|
0.64 | 2.71% | 0.02 | Köp | 1.194M | 241.847M | 10.74 | 0.06 | 1746.00 | Basindustri |
|
RNO
RENAULT
|
57.87 | 2.53% | 1.43 | Köp | 2.253K | 16.872B | 6.82 | 8.57 | 183002.00 | Konsumentcykler |
|
RWAY
RAI WAY
|
5.39 | 0.56% | 0.03 | Köp | 52.165K | 1.466B | 23.88 | 0.23 | 616.00 | Konsumentcykler |
|
S24
IL SOLE 24 ORE
|
0.52 | 2.34% | 0.01 | Köp | 203.560K | 34.068M | — | -0.00 | 917.00 | Industriföretag |
|
SAF
SAFRAN
|
143.90 | 1.84% | 2.60 | Köp | 24 | 58.831B | 28.77 | 5.04 | 66490.00 | Industriföretag |
|
SAL
SALINI IMPREGILO
|
1.99 | 2.89% | 0.06 | Köp | 2.559M | 981.467M | — | -0.14 | 23685.00 | Industriföretag |
|
SANT
BANCO SANTANDER
|
3.81 | 3.34% | 0.12 | Köp | 5.323K | 63.484B | 9.87 | 0.43 | 201804.00 | Finansiering |
|
SCK
SCIUKER FRAMES
|
1.02 | 3.87% | 0.04 | Köp | 1.808M | — | — | — | — | — |
|
SDF
K+S
|
15.49 | 0.62% | 0.10 | Köp | 110 | 2.937B | 24.43 | 0.63 | 14535.00 | Basindustri |
|
SES
SESA
|
36.60 | 1.39% | 0.50 | Köp | 83.148K | 564.696M | 19.37 | 1.90 | 1900.00 | Teknik |
|
SGO
COMPAGNIE DE SAINT-GOBAIN
|
36.00 | 2.00% | 0.70 | Köp | 26 | 19.553B | — | -0.20 | 181001.00 | Konsumentcykler |
|
SGR
SAES GETTERS RISP NC
|
16.10 | -0.92% | -0.15 | Stark köp | 21.227K | 500.534M | — | -0.61 | 933.00 | Industriföretag |
|
SICT
SICIT GROUP
|
9.55 | 0.93% | 0.09 | Köp | 7.000K | 190.409M | — | -0.05 | — | Basindustri |
|
SIO
SIRIO
|
10.90 | 4.81% | 0.50 | Stark köp | 800 | — | — | — | — | — |
|
SIT
SIT
|
7.40 | -0.67% | -0.05 | Köp | 3.438K | 184.492M | 8.77 | 0.84 | 2250.00 | Industriföretag |
|
SPTV
SPACTIV
|
9.70 | 0.00% | 0.00 | Köp | 0 | 87.300M | — | -0.08 | 2.00 | Finansiering |
|
SRS
SARAS
|
1.49 | 0.00% | 0.00 | Köp | 2.844M | 1.406B | 16.99 | 0.09 | 1946.00 | Energi |
|
SSL
S.S. LAZIO
|
1.30 | -0.46% | -0.01 | Köp | 144.513K | 88.061M | — | -0.03 | 198.00 | Konsumentcykler |
|
SU
SCHNEIDER ELECTRIC
|
80.96 | 0.87% | 0.70 | Köp | 7 | 45.090B | 19.32 | 4.25 | 152058.00 | Industriföretag |
|
TB
TRIBOO
|
1.53 | -0.97% | -0.01 | Köp | 53.661K | 43.608M | 24.94 | 0.06 | 390.00 | Konsumentcykler |
|
TEF
TELEFONICA
|
6.81 | 1.31% | 0.09 | Köp | 6.400K | 34.729B | 10.65 | 0.64 | 118384.00 | Telekommunikationstjänster |
|
TES
TESMEC
|
0.42 | 0.00% | 0.00 | Köp | 22.597K | 42.689M | 255.83 | 0.00 | 879.00 | Industriföretag |
|
TGYM
TECHNOGYM
|
10.22 | 4.02% | 0.40 | Stark köp | 1.237M | 2.054B | 25.48 | 0.40 | 2137.00 | Konsumentcykler |
|
TIT
TELECOM ITALIA
|
0.52 | 1.36% | 0.01 | Köp | 97.653M | 10.976B | — | -0.07 | 57316.00 | Telekommunikationstjänster |
|
TITR
TELECOM ITALIA R
|
0.50 | 1.03% | 0.01 | Köp | 50.515M | 10.976B | — | -0.07 | 57316.00 | Telekommunikationstjänster |
|
TKA
THYSSENKRUPP
|
13.14 | 2.94% | 0.38 | Köp | 12.225K | 8.161B | — | -0.45 | 161740.00 | Basindustri |
|
UBI
UBI BANCA
|
2.56 | 3.19% | 0.08 | Stark köp | 16.523M | 2.900B | 8.38 | 0.31 | 20242.00 | Finansiering |
|
UCG
UNICREDIT
|
11.46 | 4.30% | 0.47 | Stark köp | 29.190M | 25.586B | 7.20 | 1.60 | 84836.00 | Finansiering |
|
UG
PEUGEOT
|
23.76 | 0.00% | 0.00 | Stark köp | 0 | 21.531B | 7.12 | 3.56 | 196885.00 | Konsumentcykler |
|
UN01
UNIPER
|
28.55 | 0.00% | 0.00 | Köp | 0 | 10.723B | 10.51 | 2.79 | 11962.00 | Verktyg |
|
URW
WFD UNIBAIL-RODAMCO
|
130.20 | 3.46% | 4.35 | Köp | 4 | 17.822B | 11.66 | 11.30 | 3606.00 | Finansiering |
|
VALU
GABELLI VALUE FOR ITALY
|
9.65 | 0.00% | 0.00 | Köp | 3.100K | 109.865M | — | -0.02 | — | Finansiering |
|
VEI1
VEI 1
|
9.70 | 0.00% | 0.00 | Köp | 0 | 97.000M | — | -0.06 | — | Finansiering |
|
VLS
VALSOIA
|
10.80 | 2.37% | 0.25 | Köp | 3.754K | 115.106M | 19.36 | 0.56 | 126.00 | Icke cykliska konsumentprodukter |
|
VOW3
VOLKSWAGEN
|
158.12 | 0.89% | 1.40 | Köp | 2.626K | 79.235B | 6.47 | 24.44 | 662787.00 | Konsumentcykler |
|
YRM
ROSETTI MARINO
|
39.60 | 0.00% | 0.00 | Sälj | 0 | 150.480M | 27.15 | 1.46 | 1384.00 | Energi |
|
ZV
ZIGNAGO VETRO
|
10.60 | 1.15% | 0.12 | Köp | 26.909K | 929.525M | 19.69 | 0.54 | 2601.00 | Basindustri |
Ladda fler
